WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNK-WAVAX pair

Presyo USD
$0.056776
Presyo
0.063086 WAVAX
TVL
$27,061.6
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
4.66%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUNK:
2B
Pinagsama WAVAX:
$616.16

FUNK/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FUNK token sa DEX Arena ay $0.000006776. Ang presyo ng FUNK ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,407.92. Ang kontrata ng FUNK token ay 0x566445F0D154D09573ec0Ae4e373C8340D41548e na may market cap na $67,619.26. Ang kontrata ng liquidity pool ay 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 na may kabuuang halaga na naka-lock (TVL) na $27,061.60. Ang FUNK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNK/WAVAX na may kontrata na address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 ay $27,061.60.

Ang kabuuang transaksyon ng FUNK/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FUNK/WAVAX pool ay may trading volume na $2,407.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNK sa WAVAX ay 0.0000003086, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNK sa USD ay $0.000006776 ngayon.

FUNK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20252:13:27 PMbuy$10.97$0.0567760.50.0630861.62M
0x731...2281
0x8c...e6c8
08/01/202511:53:52 AMsell$21.75$0.0567690.98680.0630693.21M
0x803...021F
0xbd...2884
08/01/20258:43:30 AMsell$0.9626$0.0567420.04390.063075142,772.19
0x832...2D79
0x9c...acdd
07/31/20258:10:38 PMsell$7.21$0.0570040.31710.0630761.03M
0xb43...EcdF
0x0a...745c
07/31/20257:54:13 PMsell$43.67$0.0570631.90.0630886.18M
0xb43...EcdF
0x90...c9f9
07/31/20257:52:19 PMsell$177.45$0.0571747.750.06313624.74M
0xb43...EcdF
0xa8...7ca8
07/31/20257:47:21 PMsell$9.64$0.0572740.42130.0631771.33M
0x932...A681
0xce...9116
07/31/20257:23:24 PMsell$12.68$0.0572920.55340.0631821.74M
0x260...1745
0xdf...08f7
07/31/20257:10:39 PMbuy$32.21$0.0573511.40.0631954.97M
0x40A...011C
0x87...7d1b
07/31/20257:10:39 PMsell$36.06$0.0573471.560.0631934.91M
0x40A...011C
0x23...08f2
07/31/20257:10:39 PMbuy$920.32$0.057351400.063195132.6M
0x06D...8BA3
0x3c...9956
07/31/20253:20:18 PMbuy$11.48$0.0564560.50.0628091.78M
0xd3F...f05e
0xb7...bb91
07/31/20253:18:47 PMsell$354.9$0.05657515.450.06286353.98M
0x40A...011C
0x45...6464
07/31/20253:18:47 PMbuy$172.18$0.0567047.50.0629225.68M
0x71D...3fD9
0xa3...2a04
07/31/20253:18:47 PMbuy$348.97$0.05645315.20.0628154.08M
0x40A...011C
0x00...4ea6
07/31/20252:55:47 PMsell$224.46$0.056349.80.06276835.4M
0xd3F...f05e
0xe7...9b84
07/31/20252:47:04 PMbuy$22.89$0.05647510.0628273.54M
0x731...2281
0xee...8e8c
07/31/202510:58:25 AMsell$6.25$0.0567420.26020.062807926,998.37
0x9Ec...9FaE
0xe9...a2c6
07/31/20251:59:08 AMsell$0.9018$0.0565730.038530.062808137,207.2
0xB32...3e87
0xbc...3035
07/30/202510:11:57 PMsell$39.42$0.0565121.70.0628176.05M
0x5A5...a65F
0xd3...2ac5