WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNK-WAVAX pair

Presyo USD
$0.052552
Presyo
0.061186 WAVAX
TVL
$16,476.66
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-0.44%
24h
5.80%
Ibahagi
TXNS
128
Mga Bumili
72
Mga Nagbenta
56
Dami
12K
Telegram price alerts
Pares:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUNK:
3.22B
Pinagsama WAVAX:
$383.04

FUNK/WAVAX price stats sa Avalanche

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng FUNK token sa DEX Arena ay $0.000002552. Ang presyo ng FUNK ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $12,102.67. Ang kontrata ng FUNK token ay 0x566445F0D154D09573ec0Ae4e373C8340D41548e na may market cap na $25,595.93. Ang kontrata ng liquidity pool ay 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 na may kabuuang halaga na naka-lock (TVL) na $16,476.66. Ang FUNK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNK/WAVAX na may kontrata na address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 ay $16,476.66.

Ang kabuuang transaksyon ng FUNK/WAVAX ay 128 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 56 ang mga sales transactions.

Ang FUNK/WAVAX pool ay may trading volume na $12,102.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNK sa WAVAX ay 0.0000001186, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNK sa USD ay $0.000002552 ngayon.

FUNK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/04/20258:32:49 AMsell$0.8677$0.0525520.040340.061186339,984.58
0x218...BC7d
0x07...3130
06/04/20257:06:09 AMsell$0.373$0.0525550.017320.061186145,991.04
0x6D9...a778
0xf9...81ea
06/04/20256:18:17 AMsell$21.35$0.0525430.99920.0611898.4M
0xc15...Ad6c
0x26...afcf
06/04/20254:37:53 AMsell$1.1$0.0525630.051380.061193430,622.63
0x751...b608
0x5a...d77d
06/04/20253:57:37 AMsell$1.03$0.0525720.047880.061193401,172.73
0xA95...d1eE
0x1e...67ec
06/04/20251:23:38 AMbuy$98.58$0.0525424.60.06118638.77M
0x8E1...c75d
0xf0...b4bd
06/04/20251:15:06 AMbuy$254.48$0.05242811.90.061135104.78M
0x761...57b7
0x53...d3af
06/04/202512:50:47 AMsell$163.36$0.0523617.720.06111669.18M
0xE0e...2A92
0x5b...c4ba
06/03/202511:40:21 PMbuy$10.51$0.0524210.49750.0611454.34M
0xEc9...9B29
0xef...2f36
06/03/202511:30:28 PMsell$1.08$0.0524060.05140.061137452,042.44
0x9D0...BA56
0x1a...fd5d
06/03/20259:58:16 PMsell$0.3616$0.0523870.017220.061137151,450.63
0xb0C...3ea0
0xb4...d058
06/03/20259:53:58 PMbuy$10.46$0.0524160.4950.0611424.33M
0x560...d2df
0xa6...ed8b
06/03/20259:42:24 PMsell$26.47$0.0524071.250.06113810.99M
0x190...ebDA
0x57...af5d
06/03/20259:37:58 PMbuy$21.07$0.0524270.9950.0611458.68M
0x217...77D2
0x7a...82a1
06/03/20259:22:34 PMsell$8.98$0.0524080.42420.0611373.73M
0x4E4...F0c5
0xe2...43bc
06/03/20259:16:40 PMsell$10.49$0.0524180.49470.061144.34M
0x8B5...fB42
0xff...517f
06/03/20259:00:08 PMbuy$21.17$0.0524370.9950.0611458.69M
0x640...8461
0xfa...c4ea
06/03/20258:45:20 PMsell$25.11$0.0524231.180.06113910.36M
0x5A5...a65F
0x4d...5127
06/03/20258:36:33 PMsell$0.3503$0.052420.016540.061142144,769
0xAe4...4fF3
0x29...918c
06/03/20258:33:26 PMbuy$21.07$0.0524280.9950.0611468.68M
0x640...8461
0x79...fc8e