WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNK-WAVAX pair

Presyo USD
$0.052317
Presyo
0.06244 WAVAX
TVL
$10,411.98
MKT CAP
$23.2K
5m
0%
1h
0%
4h
-0.35%
24h
-0.83%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
320
Telegram price alerts
Pares:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUNK:
2.25B
Pinagsama WAVAX:
$548.13

FUNK/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng FUNK token sa DEX Arena ay $0.000002317. Ang presyo ng FUNK ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $320.50. Ang kontrata ng FUNK token ay 0x566445F0D154D09573ec0Ae4e373C8340D41548e na may market cap na $23,176.76. Ang kontrata ng liquidity pool ay 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 na may kabuuang halaga na naka-lock (TVL) na $10,411.99. Ang FUNK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNK/WAVAX na may kontrata na address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 ay $10,411.99.

Ang kabuuang transaksyon ng FUNK/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FUNK/WAVAX pool ay may trading volume na $320.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNK sa WAVAX ay 0.000000244, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNK sa USD ay $0.000002317 ngayon.

FUNK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20264:07:52 AMsell$23.06$0.0523172.420.062449.95M
0x4Dd...209c
0x36...1e76
05/08/20262:19:02 AMbuy$9.41$0.0523220.99750.0624614.05M
0xF7b...c259
0xc7...931d
05/08/202612:35:50 AMsell$3.39$0.0523250.35720.0624431.46M
0x639...0df2
0x12...f285
05/07/20267:59:27 PMbuy$18.85$0.0523221.990.0624518.12M
0x56f...F630
0xec...d240
05/07/20266:55:40 PMbuy$56.66$0.0522915.970.06241524.73M
0xF7b...c259
0x80...1b4b
05/07/20265:16:47 PMsell$2.25$0.052250.23760.0623761,000,000
0x3eA...2844
0x46...a467
05/07/20268:51:26 AMsell$23.75$0.0523052.460.06238810.3M
0xb70...D923
0xfa...c860
05/07/20268:50:31 AMbuy$24.01$0.0523192.480.06240210.35M
0xb70...D923
0xd8...0295
05/07/20268:49:35 AMbuy$6.38$0.0523050.66190.0623882.77M
0xF7b...c259
0xb3...d775
05/07/20267:34:58 AMsell$20.51$0.0523022.120.062388.91M
0x86E...c181
0x99...9b75
05/07/20266:19:22 AMsell$129.8$0.05233713.60.06244955.54M
0x544...59f8
0xae...af5d
05/07/20266:19:14 AMsell$2.38$0.0523960.24990.062512995,000
0x47F...AA19
0x1b...dce7
05/06/20268:48:55 PMsell$0.0185$0.0524040.0019340.0625137,697.91
0x639...0df2
0xee...86a5
05/06/20261:44:38 PMbuy$0.2872$0.0524330.029850.062528118,056.39
0x71D...3fD9
0x41...de78
05/06/20261:43:44 PMbuy$4.73$0.0524330.49190.0625261.95M
0x71D...3fD9
0xa7...6b7b
05/06/202611:37:01 AMsell$24.26$0.0524522.490.0625199.9M
0x2Cd...f0Ab
0x72...1a3a
05/06/202611:17:46 AMsell$7.37$0.052470.75660.0625342.99M
0x47F...AA19
0xbb...369b
05/06/202610:53:02 AMsell$9.85$0.0524761.010.0625423.98M
0x47F...AA19
0x86...c7a4
05/06/20268:54:53 AMbuy$24.69$0.052472.550.06255110M
0x2Cd...f0Ab
0xde...8153
05/06/20268:49:41 AMbuy$43.32$0.0524294.490.06251917.83M
0xF7b...c259
0x9e...d2e0