WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNK-WAVAX pair

Presyo USD
$0.057887
Presyo
0.063816 WAVAX
TVL
$28,356.22
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUNK:
1.8B
Pinagsama WAVAX:
$686.72

FUNK/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FUNK token sa DEX Arena ay $0.000007887. Ang presyo ng FUNK ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $62.62. Ang kontrata ng FUNK token ay 0x566445F0D154D09573ec0Ae4e373C8340D41548e na may market cap na $78,878.10. Ang kontrata ng liquidity pool ay 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 na may kabuuang halaga na naka-lock (TVL) na $28,356.23. Ang FUNK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNK/WAVAX na may kontrata na address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 ay $28,356.23.

Ang kabuuang transaksyon ng FUNK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUNK/WAVAX pool ay may trading volume na $62.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNK sa WAVAX ay 0.0000003816, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNK sa USD ay $0.000007887 ngayon.

FUNK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20257:24:56 PMsell$10.43$0.0578870.5050.0638161.32M
0x323...61f6
0x12...78ff
10/19/20255:50:35 PMbuy$4.12$0.057940.19940.06384519,237.86
0xd22...eA72
0x08...4ab4
10/19/20255:46:09 PMbuy$2.07$0.057940.10020.063839261,223.45
0x6D0...cb9C
0xfa...2afc
10/19/20255:36:44 PMbuy$22.8$0.0579331.10.0638322.87M
0xE2C...3a8A
0x33...7a70
10/19/202510:15:18 AMbuy$3.14$0.05770.15620.063825408,487.62
0xe94...600c
0x32...94a1
10/19/20251:14:40 AMbuy$20.02$0.05764710.0638192.62M
0x190...ebDA
0x8f...b586
10/18/20254:34:52 PMbuy$3.95$0.0575790.19910.063812522,240.83
0x731...2281
0xcf...0ab0
10/17/20259:00:31 PMbuy$0.7496$0.0576370.03740.06381198,150
0x8AD...39cf
0xb6...aaf6
10/17/20254:58:38 PMsell$6.74$0.0575220.340.063789897,129.12
0xD70...9AE1
0x32...46d7
10/17/20252:41:42 PMbuy$9.74$0.0574370.49960.0638111.31M
0x6D0...cb9C
0x23...9960
10/17/20252:38:34 PMbuy$1.94$0.0574310.099540.063808261,376.82
0x6D0...cb9C
0x03...c7cb
10/17/20252:37:44 PMbuy$1.94$0.0574280.099660.063807261,748.32
0x6D0...cb9C
0x05...bcee
10/17/20257:58:10 AMsell$1.95$0.0573730.10010.063784264,612.77
0x492...E6aE
0xc4...6eb4
10/16/20259:00:25 PMbuy$16.78$0.0579260.80540.0638032.12M
0x8AD...39cf
0xa7...8fb9
10/16/20254:11:54 PMbuy$0.5212$0.0580680.024540.06379864,604.84
0x731...2281
0x20...1a5b
10/16/20256:07:01 AMsell$0.8582$0.0582190.039430.063776104,427.77
0xa19...fd67
0x20...dc1d
10/16/202512:30:10 AMsell$2.73$0.0582990.12430.063777329,175
0x38E...944a
0xa4...79e1
10/15/20252:39:33 PMsell$1.42$0.058430.06390.063778169,150
0x38E...944a
0xbd...35bb
10/15/20259:55:43 AMbuy$0.9101$0.0586720.039890.063801104,952.53
0xa19...fd67
0xee...d270
10/14/20258:12:31 PMbuy$17.91$0.0585430.7960.0637962.1M
0x56f...F630
0xd9...057f