WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNK-WAVAX pair

Presyo USD
$0.055537
Presyo
0.06268 WAVAX
TVL
$23,783.42
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0.69%
24h
-4.34%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUNK:
2.14B
Pinagsama WAVAX:
$575.76

FUNK/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FUNK token sa DEX Arena ay $0.000005537. Ang presyo ng FUNK ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,420.98. Ang kontrata ng FUNK token ay 0x566445F0D154D09573ec0Ae4e373C8340D41548e na may market cap na $55,531.20. Ang kontrata ng liquidity pool ay 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 na may kabuuang halaga na naka-lock (TVL) na $23,783.42. Ang FUNK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNK/WAVAX na may kontrata na address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 ay $23,783.42.

Ang kabuuang transaksyon ng FUNK/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FUNK/WAVAX pool ay may trading volume na $1,420.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNK sa WAVAX ay 0.000000268, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FUNK sa USD ay $0.000005537 ngayon.

FUNK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20252:53:34 PMsell$1.31$0.0555370.063590.06268237,210.82
0xe5F...83E4
0xa4...b5c8
07/12/20251:30:54 PMsell$4.94$0.0554990.24140.062682900,000
0x9Ec...9FaE
0x22...f832
07/12/20259:23:54 AMsell$11.13$0.0555660.53710.0626852M
0x190...ebDA
0x80...f90f
07/12/20257:35:06 AMbuy$20.63$0.0555990.9950.06273.69M
0x219...9630
0x1b...4ba2
07/11/202510:51:16 PMbuy$598.4$0.05523329.250.062558114.34M
0x8ad...034B
0xd5...6573
07/11/202510:29:41 PMsell$261.34$0.05504612.790.06247151.79M
0xC8d...5A00
0x63...8f91
07/11/202510:29:01 PMsell$366.47$0.0553317.940.0626168.75M
0xBE9...D7Bc
0xd2...5dfa
07/11/20258:30:36 PMsell$21.43$0.0557151.010.0626983.75M
0x690...3055
0x4c...c6ec
07/11/20257:14:29 PMsell$35.27$0.0557371.660.0627116.15M
0xb43...EcdF
0x06...8c06
07/11/20257:02:10 PMbuy$29.5$0.0557791.390.0627285.1M
0xb43...EcdF
0x57...bc35
07/11/20257:00:31 PMsell$41.33$0.055751.950.0627157.19M
0xb43...EcdF
0xaa...77de
07/11/20256:07:00 PMsell$0.8384$0.0557730.039560.062724145,214.48
0xE55...94Dc
0x2a...affa
07/11/20256:04:31 PMbuy$0.8434$0.0558080.03980.06274145,214.48
0xE55...94Dc
0x1a...8e71
07/11/20255:37:16 PMbuy$21.13$0.05578310.0627353.66M
0x731...2281
0x80...c99c
07/11/20253:31:00 PMsell$6.36$0.0557880.29870.0627161.1M
0x941...D40e
0x23...3974
07/11/20251:49:15 PMbuy$212.93$0.05565810.10.06268637.63M
0x066...0360
0x87...d12a
07/11/20251:13:52 PMsell$30.11$0.0555711.420.062635.4M
0xC8d...5A00
0xf5...ae99
07/11/20251:12:24 PMsell$206.77$0.0556819.760.06268236.4M
0x8ad...034B
0x1f...6b81
07/11/20251:09:28 PMbuy$65.69$0.0557823.10.06272911.36M
0x066...0360
0x18...b815
07/11/202510:28:35 AMsell$143.83$0.055756.830.0627325.01M
0x253...2e48
0x35...bc3e