WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNK-WAVAX pair

Presyo USD
$0.054549
Presyo
0.061801 WAVAX
TVL
$23,836.91
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-3.00%
24h
-3.76%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
378
Telegram price alerts
Pares:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUNK:
2.61B
Pinagsama WAVAX:
$472.04

FUNK/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FUNK token sa DEX Arena ay $0.000004549. Ang presyo ng FUNK ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $377.92. Ang kontrata ng FUNK token ay 0x566445F0D154D09573ec0Ae4e373C8340D41548e na may market cap na $45,629.56. Ang kontrata ng liquidity pool ay 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 na may kabuuang halaga na naka-lock (TVL) na $23,836.92. Ang FUNK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNK/WAVAX na may kontrata na address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 ay $23,836.92.

Ang kabuuang transaksyon ng FUNK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FUNK/WAVAX pool ay may trading volume na $377.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNK sa WAVAX ay 0.0000001801, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNK sa USD ay $0.000004549 ngayon.

FUNK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/202511:11:47 PMsell$0.586$0.0545490.023210.061801128,819.69
0xa8d...F7bB
0x6f...0fe6
09/03/20258:47:57 PMsell$2.27$0.0545660.089880.061802498,750
0x276...Fbb3
0x71...e26a
09/03/20257:38:07 PMsell$374.26$0.0546914.830.06185979.8M
0x797...8901
0x21...10a0
09/03/20256:48:15 AMsell$0.7981$0.0547270.032370.061917168,831.82
0x2c1...7b9A
0x69...6bce
09/02/202511:02:17 AMsell$39.04$0.0546541.610.0619248.39M
0x481...8bf1
0x17...da85
09/02/20259:48:56 AMsell$0.1041$0.0546550.0043190.0619322,374.9
0x445...4BE6
0xef...2899
09/02/20259:18:37 AMsell$33.53$0.0546571.390.0619367.2M
0x90a...a350
0x51...6c65
09/02/20255:59:14 AMsell$0.6385$0.0546480.026670.061941137,360.24
0x07F...7363
0xcf...233d
09/01/202511:13:53 PMsell$178.55$0.0545237.780.06197239.47M
0x086...3e1D
0x44...c2fa
09/01/202511:13:53 PMbuy$354.51$0.0544815.460.06195379.13M
0x066...0360
0xdb...3da0
09/01/202511:13:53 PMbuy$169.67$0.0542747.40.06186439.69M
0x086...3e1D
0x0d...d852
09/01/202511:09:00 AMsell$0.5699$0.0543690.02380.061824130,438.09
0xABa...a932
0x29...b449
08/31/20255:28:10 PMbuy$3.59$0.0544840.150.061871801,638.91
0x731...2281
0x51...8f96
08/31/20254:08:34 PMsell$463.98$0.05463619.350.061934100.08M
0x326...d051
0x30...3449
08/31/202510:28:40 AMsell$1$0.0548290.041950.062012208,448.52
0x829...C13D
0xc3...c2d1
08/31/20253:09:40 AMsell$0.6696$0.0548260.027920.062012138,737.92
0x11F...B696
0x69...af74
08/31/20252:37:40 AMsell$2.06$0.0548270.086030.062013427,290.27
0xB3A...0790
0xc9...b9ca
08/30/20258:29:36 PMsell$1.19$0.0547830.050520.062013250,879.21
0xBc7...E304
0x3e...295e
08/30/20256:09:59 PMbuy$4.96$0.0548050.20940.0620251.03M
0xf28...7cd4
0x88...9fd3
08/30/20251:37:56 PMsell$0.8928$0.0547260.038020.062012188,914.33
0x37b...F666
0x4f...3487