WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNK-WAVAX pair

Presyo USD
$0.056787
Presyo
0.063852 WAVAX
TVL
$24,300.6
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUNK:
1.79B
Pinagsama WAVAX:
$689.67

FUNK/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng FUNK token sa DEX Arena ay $0.000006787. Ang presyo ng FUNK ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.99. Ang kontrata ng FUNK token ay 0x566445F0D154D09573ec0Ae4e373C8340D41548e na may market cap na $67,871.16. Ang kontrata ng liquidity pool ay 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 na may kabuuang halaga na naka-lock (TVL) na $24,300.60. Ang FUNK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNK/WAVAX na may kontrata na address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 ay $24,300.60.

Ang kabuuang transaksyon ng FUNK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUNK/WAVAX pool ay may trading volume na $40.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNK sa WAVAX ay 0.0000003852, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNK sa USD ay $0.000006787 ngayon.

FUNK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/202510:47:19 PMsell$19.95$0.0567871.130.0638522.94M
0x9Ed...f9Ae
0x8a...9e75
11/09/20254:01:05 PMbuy$21.03$0.0568511.180.0638753.07M
0xef6...6fbF
0xee...b033
11/08/20259:41:28 PMsell$66.83$0.0567163.840.0638679.95M
0xa7C...7292
0xcf...2aea
11/07/20252:01:51 AMsell$0.1713$0.0563290.010520.06388827,070.73
0xF49...73Bb
0x9c...88e5
11/06/20254:04:36 PMbuy$1.58$0.0562380.099640.063911254,744.76
0x731...2281
0x29...5d02
11/05/20258:36:08 PMsell$0.9485$0.0564860.056850.063887146,235.59
0x5Da...6FD9
0x94...8785
11/05/202511:44:25 AMbuy$12.92$0.0564510.7830.0639072M
0xb33...200B
0x48...7506
11/05/20257:05:21 AMsell$24.91$0.0563871.510.0638873.9M
0x304...eB69
0xe2...1a00
11/05/20251:17:52 AMbuy$6.14$0.0561530.39150.063917999,398.62
0xb33...200B
0x40...186e
11/04/20259:07:34 PMsell$9.74$0.0560720.62530.0638951.61M
0xdf1...3E04
0x78...ce91
11/04/20257:06:35 PMbuy$10$0.056230.6290.0639191.61M
0xdf1...3E04
0x7b...974d
11/04/20257:04:45 PMbuy$124.51$0.0561547.830.06387120.23M
0xec8...f903
0xea...74b8
11/03/20252:55:58 PMsell$69.07$0.0566533.970.06382710.38M
0xD0D...7E64
0xd6...acdf
11/01/20254:13:32 PMbuy$0.3523$0.0572270.018880.06387248,758.49
0xE2C...3a8A
0xc1...b44e
11/01/20254:06:37 PMbuy$4.58$0.0572180.24590.06387635,431.22
0xE2C...3a8A
0xb6...ad36
10/31/20259:04:26 AMsell$0.4265$0.0570550.023250.06384660,459.17
0x1F4...CA60
0x37...4696
10/31/20251:16:58 AMsell$22.25$0.057071.210.0638533.15M
0xb43...EcdF
0x46...85a1
10/30/20255:29:40 PMsell$20.93$0.0569961.150.0638662.99M
0xD0D...7E64
0xe9...2726
10/30/20259:37:26 AMsell$8.24$0.0575310.42430.0638751.1M
0x3aF...eB95
0xf4...8da1
10/30/20255:26:45 AMbuy$8.22$0.0574940.4280.0638981.1M
0x3aF...eB95
0x00...ded6