WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAM-WAVAX pair

Presyo USD
$0.05342
Presyo
0.061191 WAVAX
TVL
$22,050.25
MKT CAP
$34.2K
5m
0%
1h
0%
4h
-0.02%
24h
19.02%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x6D0276c28abA67130a747fF2CBb31446061C899F
FAM:
0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FAM:
3.22B
Pinagsama WAVAX:
$384.45

FAM/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng FAM token sa DEX Arena ay $0.00000342. Ang presyo ng FAM ay pataas 19.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,039.16. Ang kontrata ng FAM token ay 0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33 na may market cap na $34,204.03. Ang kontrata ng liquidity pool ay 0x6D0276c28abA67130a747fF2CBb31446061C899F na may kabuuang halaga na naka-lock (TVL) na $22,050.26. Ang FAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAM/WAVAX na may kontrata na address 0x6D0276c28abA67130a747fF2CBb31446061C899F ay $22,050.26.

Ang kabuuang transaksyon ng FAM/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FAM/WAVAX pool ay may trading volume na $1,039.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAM sa WAVAX ay 0.0000001191, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FAM sa USD ay $0.00000342 ngayon.

FAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20254:08:08 AMsell$9.71$0.053420.33820.0611912.84M
0xEad...13ab
0xd7...0ee6
09/27/20252:33:05 AMsell$14.01$0.0534580.48380.0611934.05M
0x3AA...19F2
0xbf...b619
09/27/20252:13:52 AMbuy$14.24$0.0534790.49160.0612014.09M
0x3AA...19F2
0x69...fb0a
09/27/20252:08:35 AMbuy$172.05$0.0534215.940.06118150.29M
0x8d9...383C
0x1d...adda
09/26/202510:59:50 PMsell$0.1513$0.0533520.0052190.06115645,148.55
0x312...D1A9
0x99...cf82
09/26/20252:36:07 PMsell$51.95$0.0531541.910.06116116.47M
0xd2B...7B5f
0xe9...ad25
09/26/20252:36:07 PMbuy$135.75$0.05314750.06115943.12M
0x077...197E
0x25...48b0
09/26/20252:36:07 PMbuy$50.9$0.0530911.870.06113816.47M
0x83C...5f7D
0xb0...16b0
09/26/20252:28:03 PMbuy$274.23$0.053023100.06110290.69M
0x077...197E
0x7a...e809
09/26/20251:56:48 PMbuy$277.09$0.052892100.06104395.8M
0x077...197E
0x4a...3012
09/26/20251:15:02 PMsell$39.02$0.0527991.410.06101313.94M
0x9fc...B7A1
0x46...672f
09/26/20259:26:58 AMsell$0.01627$0.0528730.00057610.0610175,663.14
0x952...CfF5
0xce...f3ae
09/25/20256:59:21 PMsell$1.51$0.0530280.050870.061017500,044.58
0x83b...9AEA
0xe6...7e88
09/25/20253:07:23 PMsell$55.79$0.0531021.830.06102217.98M
0xD54...7Ed4
0xdf...308c
09/25/202512:45:27 PMsell$229.08$0.0532017.510.06104971.57M
0xbB8...e450
0xdf...1f60
09/25/202510:18:18 AMsell$66.52$0.0533262.150.06107820M
0x596...77f6
0x84...11d5
09/25/20258:50:26 AMsell$32.94$0.0533271.070.0610879.9M
0x3C4...8A4B
0x41...88df
09/24/20257:43:21 PMsell$154.86$0.05384.490.06110440.75M
0xd2B...7B5f
0x0a...53ac
09/24/20257:43:21 PMbuy$102.22$0.0538392.970.06111526.62M
0x8d9...383C
0x0b...0c27
09/24/20257:43:21 PMbuy$153.34$0.0537634.450.06109340.75M
0x83C...5f7D
0xf8...c14b