WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAM-WAVAX pair

Presyo USD
$0.051248
Presyo
0.076963 WAVAX
TVL
$10,540.08
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x6D0276c28abA67130a747fF2CBb31446061C899F
FAM:
0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FAM:
4.21B
Pinagsama WAVAX:
$294.04

FAM/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng FAM token sa DEX Arena ay $0.000001248. Ang presyo ng FAM ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.46. Ang kontrata ng FAM token ay 0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33 na may market cap na $12,480.40. Ang kontrata ng liquidity pool ay 0x6D0276c28abA67130a747fF2CBb31446061C899F na may kabuuang halaga na naka-lock (TVL) na $10,540.09. Ang FAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAM/WAVAX na may kontrata na address 0x6D0276c28abA67130a747fF2CBb31446061C899F ay $10,540.09.

Ang kabuuang transaksyon ng FAM/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FAM/WAVAX pool ay may trading volume na $16.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAM sa WAVAX ay 0.00000006963, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FAM sa USD ay $0.000001248 ngayon.

FAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20255:00:43 AMsell$0.002129$0.0512480.00011870.0769631,705.94
0xa52...22e6
0x16...62ef
11/07/20258:10:06 PMsell$16.45$0.051240.92710.07698513.27M
0x8d9...383C
0x9f...4cf1
11/06/202511:18:21 PMsell$0.0003272$0.0511220.000020420.077007291.47
0x5A5...a65F
0x12...f652
11/06/20258:11:03 PMsell$0.002776$0.0511340.00017150.0770072,447.54
0xF15...597c
0xb0...eea1
11/06/20254:44:50 PMsell$0.3193$0.0511020.020280.077007289,518.13
0x3Ce...a866
0x2c...84ab
11/06/20254:43:22 PMsell$0.0009223$0.0510960.000058930.077008840.97
0x712...9F46
0xc8...0bbd
11/06/20254:15:32 PMsell$0.0006458$0.0511170.000040490.077008577.81
0xc65...AB21
0x52...c0f3
11/06/20252:46:33 PMsell$0.001127$0.0511280.000069980.077008998.62
0xBBA...52a3
0x36...6654
11/06/20252:06:22 PMsell$0.001117$0.0511410.000068610.077008979.02
0x543...D1D8
0x6c...b319
11/06/20251:47:18 PMsell$0.001129$0.0511480.000068950.077008983.91
0x056...B77b
0x43...79ed
11/06/20251:45:46 PMsell$0.001237$0.0511480.000075550.0770081,078
0x65C...dA22
0x95...470b
11/06/20251:28:15 PMsell$0.002212$0.0511460.00013510.0770081,928.87
0x9B8...a703
0x00...f091
11/06/20251:26:42 PMsell$0.0002601$0.0511460.00001590.077008226.88
0xeA6...3F21
0xa4...9e83
11/06/20251:23:57 PMsell$0.0003492$0.0511440.000021390.077008305.24
0x4E4...638C
0x48...e82d
11/05/20258:32:52 PMsell$16.1$0.0511730.9650.07703113.73M
0x019...6Cb5
0x5e...169d
11/05/202512:36:01 PMsell$119.21$0.0511987.180.07722599.5M
0x53D...F81b
0xd1...2111
11/05/20257:48:03 AMsell$29.62$0.0512271.790.07744524.12M
0xF73...7D06
0xa7...091c
11/04/20252:57:50 PMbuy$71.6$0.0512444.270.07742857.55M
0x8d9...383C
0x11...9d8f
11/03/20258:35:01 PMsell$68.5$0.0512274.110.0773855.79M
0x8d9...383C
0x3c...4018
11/03/20258:29:59 PMsell$31.31$0.0512521.880.07752825M
0x53D...F81b
0x75...eca9