WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAM-WAVAX pair

Presyo USD
$0.05123
Presyo
0.076956 WAVAX
TVL
$10,399.18
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D0276c28abA67130a747fF2CBb31446061C899F
FAM:
0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FAM:
4.21B
Pinagsama WAVAX:
$293.9

FAM/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng FAM token sa DEX Arena ay $0.00000123. Ang presyo ng FAM ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng FAM token ay 0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33 na may market cap na $12,307.74. Ang kontrata ng liquidity pool ay 0x6D0276c28abA67130a747fF2CBb31446061C899F na may kabuuang halaga na naka-lock (TVL) na $10,399.19. Ang FAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAM/WAVAX na may kontrata na address 0x6D0276c28abA67130a747fF2CBb31446061C899F ay $10,399.19.

Ang kabuuang transaksyon ng FAM/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FAM/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAM sa WAVAX ay 0.00000006956, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FAM sa USD ay $0.00000123 ngayon.

FAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/202510:13:49 PMsell$0.009186$0.051230.00051920.0769567,463.89
0xe4e...2890
0xee...e7ca
11/09/20257:45:26 PMsell$0.0203$0.051230.0011470.07695616,496.8
0x039...69Cc
0xe8...df8d
11/09/20256:24:53 AMsell$0.02165$0.0511860.0012690.07695618,242.11
0x70F...3Dcc
0x34...6d25
11/09/202512:15:25 AMsell$0.003789$0.0512170.00021640.0769563,111.94
0x944...5deb
0xdc...3ca4
11/08/20259:52:16 PMsell$2.36$0.051210.13580.076961.95M
0x3AA...19F2
0x80...60d6
11/08/20258:13:41 PMsell$0.001772$0.0512050.00010230.0769631,470.54
0xEf5...B6a1
0x1e...b296
11/08/20254:43:41 PMsell$0.001848$0.0511980.00010740.0769631,542.37
0x9aa...4042
0xb9...ad44
11/08/20251:38:44 PMsell$0.002543$0.0512240.00014470.0769632,078.12
0xd28...5B1e
0x6e...b6c9
11/08/202510:39:02 AMsell$0.0002487$0.0512420.000013940.076963200.25
0xBde...5eCE
0x77...25d9
11/08/20255:00:43 AMsell$0.002129$0.0512480.00011870.0769631,705.94
0xa52...22e6
0x16...62ef
11/07/20258:10:06 PMsell$16.45$0.051240.92710.07698513.27M
0x8d9...383C
0x9f...4cf1
11/06/202511:18:21 PMsell$0.0003272$0.0511220.000020420.077007291.47
0x5A5...a65F
0x12...f652
11/06/20258:11:03 PMsell$0.002776$0.0511340.00017150.0770072,447.54
0xF15...597c
0xb0...eea1
11/06/20254:44:50 PMsell$0.3193$0.0511020.020280.077007289,518.13
0x3Ce...a866
0x2c...84ab
11/06/20254:43:22 PMsell$0.0009223$0.0510960.000058930.077008840.97
0x712...9F46
0xc8...0bbd
11/06/20254:15:32 PMsell$0.0006458$0.0511170.000040490.077008577.81
0xc65...AB21
0x52...c0f3
11/06/20252:46:33 PMsell$0.001127$0.0511280.000069980.077008998.62
0xBBA...52a3
0x36...6654
11/06/20252:06:22 PMsell$0.001117$0.0511410.000068610.077008979.02
0x543...D1D8
0x6c...b319
11/06/20251:47:18 PMsell$0.001129$0.0511480.000068950.077008983.91
0x056...B77b
0x43...79ed
11/06/20251:45:46 PMsell$0.001237$0.0511480.000075550.0770081,078
0x65C...dA22
0x95...470b