WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAM-WAVAX pair

Presyo USD
$0.052752
Presyo
0.06109 WAVAX
TVL
$18,578.76
MKT CAP
$27.6K
5m
0%
1h
0%
4h
-0.31%
24h
2.38%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6D0276c28abA67130a747fF2CBb31446061C899F
FAM:
0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FAM:
3.36B
Pinagsama WAVAX:
$367.92

FAM/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FAM token sa DEX Arena ay $0.000002752. Ang presyo ng FAM ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.82. Ang kontrata ng FAM token ay 0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33 na may market cap na $27,609.62. Ang kontrata ng liquidity pool ay 0x6D0276c28abA67130a747fF2CBb31446061C899F na may kabuuang halaga na naka-lock (TVL) na $18,578.76. Ang FAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAM/WAVAX na may kontrata na address 0x6D0276c28abA67130a747fF2CBb31446061C899F ay $18,578.76.

Ang kabuuang transaksyon ng FAM/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FAM/WAVAX pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAM sa WAVAX ay 0.000000109, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FAM sa USD ay $0.000002752 ngayon.

FAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/202510:34:12 PMsell$0.3091$0.0527520.012240.06109112,312.13
0x86d...fA0A
0x8e...ec04
09/03/20258:11:11 PMsell$0.02836$0.0527610.001120.0610910,273.31
0x633...1326
0x42...e2b8
09/03/20255:21:12 PMsell$1.85$0.0527730.073010.06109669,561.99
0x579...18F9
0x60...7b90
09/03/20257:20:57 AMbuy$0.1469$0.0527010.005970.06109754,406.2
0xC7d...fB5E
0x2b...a3f6
09/03/20256:49:46 AMsell$0.4783$0.0526880.01940.06109177,894.25
0x2c1...7b9A
0x22...ce45
09/02/20253:31:23 PMbuy$2.27$0.0526130.095690.061097872,218.79
0xDD3...9C29
0x04...7c5c
09/02/20253:25:56 PMbuy$35.73$0.0526021.50.06109213.73M
0x9EC...097e
0xab...7c12
09/02/20253:19:46 PMbuy$23.82$0.05258410.0610849.22M
0x9EC...097e
0x65...8677
09/02/20252:03:57 PMsell$0.9433$0.0525910.039160.061075364,070.39
0x093...6b31
0x56...83fa
09/02/20251:58:58 PMsell$0.6215$0.0525810.02590.061075240,763.35
0x1e8...07e0
0x56...2528
09/02/20251:40:46 PMbuy$23.67$0.0525680.9950.0610799.22M
0x985...C83B
0x92...c1d1
09/02/202512:42:39 PMsell$0.3187$0.0525570.013330.06107124,631.54
0xD19...35a3
0xd2...611b
09/02/202511:52:57 AMsell$0.01164$0.0525810.00048280.061074,512.13
0xbEf...Bfc7
0x7b...a2b5
09/02/202510:51:32 AMsell$15.9$0.0525930.65760.0610726.13M
0x481...8bf1
0xc3...9a2e
09/02/20251:52:19 AMbuy$20.98$0.0525130.90.0610778.35M
0x9EC...097e
0x65...20bc
09/02/20251:51:06 AMbuy$23.32$0.052510.0610729.33M
0x9EC...097e
0x6e...126d
09/01/20254:31:12 PMbuy$23.51$0.052520.9950.0610669.33M
0x985...C83B
0x56...9e84
09/01/20252:24:53 PMsell$338.05$0.05262514.140.061098128.76M
0x2eF...fa9e
0x65...b468
09/01/20251:25:15 PMsell$104.5$0.052754.380.06115438M
0x959...39D7
0x02...edaf
09/01/202511:20:32 AMsell$0.4075$0.0527960.017020.061168145,738.75
0xAcD...8CE8
0xac...c792