WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.00001309
Presyo
0.067355 WAVAX
TVL
$33,885.43
MKT CAP
$131K
5m
0%
1h
0%
4h
2.70%
24h
1.77%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
188
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.3B
Pinagsama WAVAX:
$951.32

EMINI/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.00001309. Ang presyo ng EMINI ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $188.33. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $130,989.77. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $33,885.43. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $33,885.43.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $188.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.0000007355, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.00001309 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20259:14:54 AMbuy$17.63$0.000013090.990.0673551.35M
0x9Ae...23d9
0xf0...8f3a
11/08/20258:53:12 AMbuy$100.63$0.000013125.60.0673047.67M
0xE65...21a0
0x21...588c
11/08/20258:49:53 AMsell$0.1269$0.000012960.0070660.0672179,790.19
0xb23...0944
0x38...ea72
11/08/20256:30:49 AMsell$0.01927$0.000012750.001090.0672171,511.29
0x194...B4B1
0xc6...d743
11/08/20252:52:34 AMsell$0.0129$0.000013110.00071040.067217984.29
0xbfD...2462
0xeb...21d2
11/07/20256:52:17 PMsell$69.9$0.000012873.930.0672475.43M
0xE65...21a0
0x1b...053c
11/07/20253:13:51 AMsell$0.0269$0.000011940.0016380.0672782,251.83
0xf0b...2352
0xe4...6cfa
11/06/20259:15:56 PMsell$7.98$0.00001170.49720.067282682,804.31
0x9Ae...23d9
0x5c...17d0
11/06/20252:55:08 PMsell$0.000394$0.000011720.000024480.06728533.6
0x106...F02d
0x16...eed5
11/06/20252:26:03 PMsell$0.00566$0.000011790.00034950.067285479.71
0x7B1...90D6
0xff...925e
11/06/20251:49:04 PMsell$0.0003301$0.000011930.000020150.06728527.66
0x056...B77b
0x50...23b1
11/06/20251:33:55 PMsell$0.001167$0.000011920.000071320.06728597.9
0x9B8...a703
0xd1...aa59
11/05/20257:14:31 PMbuy$8.37$0.000012310.49840.067325680,436.8
0xFc4...8C20
0x83...b1da
11/05/20257:11:23 PMbuy$66.96$0.000012263.980.0672915.46M
0xE65...21a0
0x2c...2247
11/05/20256:44:17 PMbuy$8.48$0.00001230.50.067257689,066.36
0xFc4...8C20
0x87...5eeb
11/05/20254:03:12 AMbuy$8.15$0.000011940.4950.067249682,804.31
0x9Ae...23d9
0xd2...8575
11/05/20253:43:00 AMsell$0.01789$0.000011790.0010920.0672021,517.37
0xce9...E3F2
0x52...05bf
11/05/20253:42:56 AMsell$0.0179$0.000011790.0010930.0672021,518.89
0xB21...D25d
0x64...8131
11/05/20253:17:32 AMsell$0.0178$0.000011730.0010920.0672021,517.37
0x20C...7422
0xda...e85b
11/03/20252:09:01 PMsell$47.12$0.000012762.660.0672223.69M
0xfc5...645E
0x0d...2707