WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.00003075
Presyo
0.06889 WAVAX
TVL
$72,379.63
MKT CAP
$307.1K
5m
0%
1h
0%
4h
0.44%
24h
-2.84%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.18B
Pinagsama WAVAX:
$1,046.16

EMINI/WAVAX price stats sa Avalanche

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.00003075. Ang presyo ng EMINI ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,893.23. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $307,083.95. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $72,379.64. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $72,379.64.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $6,893.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.000000889, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.00003075 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/24/20254:22:58 PMsell$165.13$0.000030754.770.068895.37M
0xd83...0141
0xff...7596
09/24/20253:40:21 PMsell$0.838$0.000030790.02430.06893127,217.01
0x686...3aD1
0x74...3ae5
09/24/20252:01:38 PMsell$49.02$0.000030621.430.0689431.6M
0xF34...78f6
0x73...e4c3
09/24/20256:01:32 AMsell$10.16$0.00003050.29840.068958333,184.58
0xA83...5c2A
0x15...cb1d
09/24/20254:42:04 AMbuy$101.25$0.0000303430.0689893.34M
0x248...9675
0x37...12d3
09/24/20253:53:27 AMsell$0.3701$0.00002980.011060.0689112,419.1
0xDB1...b5c2
0xea...c7d7
09/23/202511:34:05 PMsell$2,109.76$0.0000301362.580.06893766.28M
0x483...B519
0x80...7ed0
09/23/202511:34:05 PMbuy$1,001.27$0.0000301329.70.06893730.32M
0xa8E...147E
0xd2...da1e
09/23/202511:34:05 PMbuy$2,022.77$0.00003037600.06900966.6M
0x483...B519
0xb4...55bc
09/23/202510:29:24 PMsell$1,401.42$0.0000295841.710.06880547.37M
0xBFf...15ef
0x7d...bf42
09/23/20256:14:47 PMbuy$3.44$0.000031730.10.069219108,470.76
0xAF1...407F
0x65...cd47
09/23/20256:08:48 PMsell$27.75$0.000031650.80390.069169876,706.55
0x8d9...383C
0x2a...6fd4
09/23/20253:46:15 PMsell$0.1198$0.00003260.0033720.0691763,674.84
0x5b1...D549
0xb4...1a1a
09/23/20253:46:01 PMsell$23.98$0.000032630.67490.069182734,969.42
0x5b1...D549
0x0b...aca9
09/23/20253:10:09 PMbuy$38.48$0.00003261.080.0692341.18M
0x8d9...383C
0x0e...08df
09/23/20253:08:16 PMbuy$24.16$0.000032550.68440.069219742,374.61
0x5b1...D549
0x13...645a
09/23/20251:59:04 PMsell$271.95$0.000031617.930.0692268.6M
0xc62...1111
0x99...d548
09/23/20251:55:50 PMsell$3.37$0.000031850.098410.069296105,865
0x488...6B6f
0x26...0670
09/23/20251:47:12 PMbuy$1.01$0.000032010.029720.06935231,782.13
0x0c2...f960
0xec...c9b8
09/23/20251:34:24 PMbuy$3.42$0.000032020.10.069351106,934.53
0x488...6B6f
0x5c...a717