WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.055932
Presyo
0.065216 WAVAX
TVL
$18,263.51
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
-16.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
728
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.54B
Pinagsama WAVAX:
$802.94

EMINI/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.000005932. Ang presyo ng EMINI ay pababa -16.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $727.88. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $59,322.99. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $18,263.51. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $18,263.51.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $727.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.0000005216, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.000005932 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20258:38:06 PMsell$4.54$0.0559320.39920.065216765,349.34
0x533...a3b1
0x7b...88f1
12/18/20256:07:23 PMsell$715.26$0.05610666.150.065234117.13M
0x139...702B
0x85...b2c9
12/18/20255:36:42 PMbuy$8.07$0.0571230.69630.0661451.13M
0x37f...ee00
0x1f...a3c2
12/17/202510:32:39 AMbuy$36.17$0.0574172.980.0661194.88M
0x37f...ee00
0xc6...25fa
12/16/20258:29:00 PMsell$26.63$0.0574962.150.0660773.55M
0x1CC...Fdbe
0x78...1d32
12/16/20256:14:10 PMsell$20.82$0.0574251.710.0661042.8M
0xE65...21a0
0xf4...6425
12/16/20256:02:10 PMsell$63.04$0.0574925.170.0661538.41M
0xE65...21a0
0x89...a60c
12/16/20251:10:19 PMbuy$85.58$0.05755270.06617711.33M
0xE65...21a0
0x7e...2556
12/16/20254:02:33 AMsell$0.0113$0.0574830.00092050.0660911,511.29
0x712...3d94
0xc5...e338
12/15/20259:01:06 PMsell$79$0.0575946.380.06613610.4M
0xb17...8128
0x2d...fbeb
12/15/20256:33:05 PMsell$108.32$0.0577218.750.06624314.03M
0x7E1...E298
0xf9...6a79
12/15/20251:06:51 PMsell$16.58$0.0582921.260.0663142M
0x0Bc...0E65
0xe0...3cba
12/14/20254:37:54 PMsell$94.97$0.0583057.290.06637511.43M
0xB9b...e2eA
0x62...2626
12/12/20253:08:08 PMbuy$6.71$0.058680.49960.066463773,060.62
0x533...a3b1
0x3d...7667
12/12/202510:05:24 AMsell$0.03271$0.0587650.0023960.0664213,732.17
0x0d9...6752
0x47...6a26
12/11/20255:34:47 AMbuy$21.9$0.0586751.620.0664482.52M
0x543...D1D8
0x64...6a06
12/05/20255:55:15 AMsell$0.00003447$0.0592460.0523850.0663973.72
0xc1D...050A
0x95...e9e6
12/04/202511:54:46 AMsell$0.2657$0.0594480.017990.06639828,125.78
0xA3f...BA0C
0x7d...2a63
12/03/202510:11:17 AMsell$0.00009629$0.0589770.0568620.06639810.72
0x68f...caC5
0x96...2abf
12/03/20252:30:29 AMsell$117.77$0.058898.550.06645913.25M
0xE79...E159
0x50...6ded