WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.0004043
Presyo
0.00001957 WAVAX
TVL
$202,852.43
MKT CAP
$4M
5m
-2.53%
1h
-11.67%
4h
-14.77%
24h
-33.57%
Ibahagi
TXNS
540
Mga Bumili
281
Mga Nagbenta
259
Dami
247K
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
251.52M
Pinagsama WAVAX:
$4,909.21

EMINI/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.0004043. Ang presyo ng EMINI ay pababa -33.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $247,453.89. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $4,032,485.12. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $202,852.44. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $202,852.44.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 540 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 259 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $247,453.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.00001957, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.0004043 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20253:41:47 PMbuy$20.66$0.000404310.0000195751,091.54
0x72e...6Bf8
0x84...653e
06/02/20253:41:05 PMbuy$206.47$0.0004032100.00001952512,059.37
0x927...ef45
0x64...2025
06/02/20253:38:46 PMsell$298.51$0.000401114.450.00001942744,117.6
0xD90...8c6B
0xd4...ba29
06/02/20253:38:30 PMbuy$68.13$0.00040453.30.00001959168,441.17
0xb17...8128
0xe6...8c99
06/02/20253:38:29 PMsell$1,903.65$0.000409392.190.000019824.65M
0x8B2...0bAb
0xcb...b9ff
06/02/20253:38:26 PMsell$207.77$0.000417810.060.00002023497,208.47
0x541...DE27
0x15...41fb
06/02/20253:37:49 PMsell$8.57$0.00041870.41540.0000202820,481.78
0x70F...Cc69
0x81...c5ef
06/02/20253:36:24 PMbuy$1,592.35$0.000414877.120.000020093.84M
0x26c...2510
0xf6...a00e
06/02/20253:34:17 PMsell$230.65$0.000406911.170.00001971566,760.29
0x5D1...0751
0x14...2ec1
06/02/20253:30:46 PMbuy$433.61$0.0004086210.000019791.06M
0x8d0...9137
0x8b...7b14
06/02/20253:30:02 PMbuy$173.44$0.00040628.40.00001967426,986.1
0xD90...8c6B
0x85...d5c9
06/02/20253:29:33 PMsell$323.49$0.000404315.660.00001958800,000
0xfCF...9030
0xaf...7522
06/02/20253:29:31 PMbuy$1,961.57$0.0004002950.000019384.9M
0xaD4...bf01
0xef...39fc
06/02/20253:28:16 PMsell$297.29$0.000391314.390.00001895759,588.05
0x3f2...B835
0xa9...7544
06/02/20253:27:55 PMbuy$206.48$0.0003941100.00001908523,917.31
0xD90...8c6B
0x68...2725
06/02/20253:26:41 PMbuy$82.59$0.000392940.00001903210,171.48
0x410...19b6
0x9b...21aa
06/02/20253:26:27 PMbuy$7.84$0.00039190.380.0000189820,019.87
0x777...BBcF
0x14...686b
06/02/20253:26:35 PMbuy$82.59$0.000392340.000019210,518.23
0xD90...8c6B
0x34...e674
06/02/20253:26:27 PMsell$55.37$0.00038982.680.00001887142,044.47
0x518...2aAA
0x31...5ec0
06/02/20253:25:23 PMsell$1,502.98$0.000395572.860.000019173.8M
0x6dB...956D
0x7c...c784