WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.057552
Presyo
0.066177 WAVAX
TVL
$21,393.2
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
273
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.41B
Pinagsama WAVAX:
$874.88

EMINI/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.000007552. Ang presyo ng EMINI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $272.92. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $75,525.55. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $21,393.21. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $21,393.21.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $272.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.0000006177, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.000007552 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20251:10:19 PMbuy$85.58$0.05755270.06617711.33M
0xE65...21a0
0x7e...2556
12/16/20254:02:33 AMsell$0.0113$0.0574830.00092050.0660911,511.29
0x712...3d94
0xc5...e338
12/15/20259:01:06 PMsell$79$0.0575946.380.06613610.4M
0xb17...8128
0x2d...fbeb
12/15/20256:33:05 PMsell$108.32$0.0577218.750.06624314.03M
0x7E1...E298
0xf9...6a79
12/15/20251:06:51 PMsell$16.58$0.0582921.260.0663142M
0x0Bc...0E65
0xe0...3cba
12/14/20254:37:54 PMsell$94.97$0.0583057.290.06637511.43M
0xB9b...e2eA
0x62...2626
12/12/20253:08:08 PMbuy$6.71$0.058680.49960.066463773,060.62
0x533...a3b1
0x3d...7667
12/12/202510:05:24 AMsell$0.03271$0.0587650.0023960.0664213,732.17
0x0d9...6752
0x47...6a26
12/11/20255:34:47 AMbuy$21.9$0.0586751.620.0664482.52M
0x543...D1D8
0x64...6a06
12/05/20255:55:15 AMsell$0.00003447$0.0592460.0523850.0663973.72
0xc1D...050A
0x95...e9e6
12/04/202511:54:46 AMsell$0.2657$0.0594480.017990.06639828,125.78
0xA3f...BA0C
0x7d...2a63
12/03/202510:11:17 AMsell$0.00009629$0.0589770.0568620.06639810.72
0x68f...caC5
0x96...2abf
12/03/20252:30:29 AMsell$117.77$0.058898.550.06645913.25M
0xE79...E159
0x50...6ded
12/01/20255:03:44 AMsell$338.04$0.05871426.030.0667138.79M
0xCff...26FF
0x9d...3663
11/30/20255:08:22 PMsell$9.64$0.0598650.67560.06691977,697.54
0x831...AA42
0xd1...a9e9
11/29/20256:53:19 PMsell$205.5$0.0000102314.090.06702120.08M
0x1c3...2Ead
0x56...dfb0
11/28/20256:19:57 PMsell$71.01$0.000010664.770.0671646.66M
0xDEB...6955
0xd9...f539
11/28/20255:26:03 AMsell$0.01648$0.000010850.0010930.06721,518.89
0x445...4BE6
0xee...ef3c
11/27/20251:23:03 PMsell$72.68$0.000010844.850.0672376.71M
0x769...a312
0xb6...6188
11/27/20255:55:18 AMsell$0.4738$0.000010820.031850.06727543,779.33
0xDA9...E7D3
0x7a...d8cd