WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.053519
Presyo
0.063691 WAVAX
TVL
$13,059.46
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
443
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.8B
Pinagsama WAVAX:
$684.88

EMINI/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.000003519. Ang presyo ng EMINI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $443.02. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $35,195.35. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $13,059.46. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $13,059.46.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $443.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.0000003691, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.000003519 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20261:58:21 PMbuy$213.65$0.05351922.40.06369160.7M
0x599...1120
0xc6...758a
05/07/20261:36:21 PMsell$229.37$0.05352623.910.06367765.04M
0x599...1120
0x5a...da21
05/06/20261:33:16 PMsell$204.01$0.05378821.150.06392853.85M
0x1d7...413f
0xcf...27a5
05/05/202610:51:53 PMbuy$240.05$0.05369125.530.06392665.04M
0x599...1120
0x6b...30c3
05/05/20269:58:22 PMsell$1.02$0.0535580.10820.063763287,627.68
0x5fb...84e9
0xc0...656f
05/05/20265:24:55 PMbuy$1.02$0.0535560.10940.063786289,073.04
0x5fb...84e9
0xe4...a7ba
05/05/202611:37:47 AMsell$114.42$0.05359112.20.0638331.86M
0x2Af...d9f7
0x4d...da5f
05/05/202610:18:21 AMbuy$115.02$0.0536112.270.06385331.86M
0x2Af...d9f7
0x2d...8d73
05/04/20268:35:12 PMsell$3.44$0.0534460.37680.0637641M
0xD34...1611
0x8b...577b
05/04/20265:51:26 PMsell$0.01643$0.0534960.001770.0637664,699.09
0x81d...4817
0xfa...44bc
05/03/20262:58:25 PMbuy$0.9992$0.0534460.10980.063788289,970.8
0x37f...ee00
0xda...97d7
05/02/20268:16:27 PMsell$0.1352$0.0534510.014760.06376539,200
0xCD7...f375
0x4b...c7d9
05/01/202610:02:59 PMsell$8.96$0.0534370.98330.0637712.61M
0x3ae...2744
0x5b...4a93
05/01/20266:18:37 PMbuy$9.15$0.0534760.99920.0637932.63M
0x3ae...2744
0x90...58c8
05/01/20265:59:29 PMbuy$1.12$0.0534760.12280.063787324,305.55
0x37f...ee00
0xf0...7908
05/01/20265:07:12 PMbuy$181.82$0.05335919.90.06367654.12M
0x1d7...413f
0x92...4e61
04/30/20262:03:38 PMsell$22.86$0.0532562.50.0635617.02M
0xa6A...222F
0xfa...ffee
04/30/202612:47:56 PMsell$328.68$0.05327837.890.063586100.27M
0x1c3...2Ead
0xb7...42ba
04/30/20269:38:21 AMsell$10.25$0.0536771.110.0642.79M
0x5aB...4Cc5
0xcd...e866
04/29/20268:09:58 PMsell$172.62$0.05372919.050.06411546.29M
0xE6d...f4D9
0x50...4aa0