WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.00001678
Presyo
0.066645 WAVAX
TVL
$45,787.21
MKT CAP
$168.3K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.36B
Pinagsama WAVAX:
$906.21

EMINI/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.00001678. Ang presyo ng EMINI ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.95. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $168,274.29. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $45,787.22. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $45,787.22.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $17.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.0000006645, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.00001678 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/202510:08:56 PMsell$16.67$0.000016780.660.066645993,142.13
0x9f7...31FD
0xd6...2e91
09/03/20259:36:42 AMsell$0.03017$0.000016610.0012070.066651,816.04
0x4B7...FFED
0x8e...fa99
09/03/20254:32:26 AMsell$1.24$0.000016260.050910.06665176,555.85
0xbF2...F52e
0x16...4bdd
09/02/20259:17:20 PMsell$0.008149$0.000016040.00033790.066651508.02
0x7F3...ce4E
0xde...7c1e
09/02/202511:51:39 AMsell$0.03558$0.000016050.0014740.0666512,217.01
0xbEf...Bfc7
0xd6...9fe4
09/02/202512:45:06 AMsell$0.1772$0.000015370.0076660.06665111,525.82
0x644...C00f
0xe9...c374
09/01/20253:28:51 PMsell$2.25$0.000015780.094820.066652142,541.48
0x07F...7363
0xa0...c30c
09/01/20257:46:19 AMsell$0.0346$0.000015610.0014740.0666522,217.01
0x165...dB9d
0xcd...fec3
08/31/202510:38:11 PMsell$0.03518$0.000015870.0014740.0666522,217.01
0xF95...Bfa8
0x01...bd94
08/31/20258:34:14 PMsell$0.1043$0.000015860.0043730.0666536,573.83
0x1BE...2F1f
0x2c...b8b6
08/31/20254:03:00 PMsell$0.03327$0.000015940.0013880.0666532,086.58
0x757...CaE2
0x2c...220c
08/31/202512:23:17 PMsell$0.0352$0.000015950.0014670.0666532,205.93
0xa8d...F7bB
0x8c...9aae
08/31/20257:40:49 AMsell$0.1045$0.00001590.0043730.0666536,573.83
0x94F...5133
0x8e...03da
08/31/20254:24:15 AMsell$0.1048$0.000015950.0043730.0666536,573.83
0x09A...1F03
0xe3...5f7d
08/31/20253:11:45 AMsell$2.73$0.000015950.1140.066654171,406.39
0x11F...B696
0xed...8b56
08/30/202511:11:23 PMsell$0.002335$0.000015780.000098460.066654147.96
0x15D...CAE2
0x30...2383
08/30/20259:23:38 PMsell$0.03488$0.000015730.0014750.0666542,217.01
0xB3F...A14E
0x73...285a
08/30/20257:20:16 PMsell$0.01733$0.000015720.00073380.0666541,102.65
0xC55...CcE2
0x77...b7cd
08/30/20251:55:03 PMsell$0.01533$0.000015640.00065210.066654980
0xDe0...e9C3
0x18...25ab
08/29/20257:19:59 PMsell$0.01047$0.00001560.00044650.066654670.97
0x546...5074
0x24...d24c