WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.052139
Presyo
0.063337 WAVAX
TVL
$8,233.28
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.92B
Pinagsama WAVAX:
$642.27

EMINI/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.000002139. Ang presyo ng EMINI ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $53.17. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $21,390.62. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $8,233.28. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $8,233.28.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $53.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.0000003337, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.000002139 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20262:23:20 AMsell$1.82$0.0521390.28420.063337851,821.97
0x9C5...D814
0x21...dba9
06/24/20263:42:21 PMbuy$3.11$0.0520980.49870.0633561.49M
0x434...5948
0x8f...17b2
06/24/20263:42:02 PMbuy$3.11$0.0520960.49870.0633511.49M
0x434...5948
0xff...e607
06/24/20263:41:47 PMbuy$1.55$0.0520930.24930.063347745,011.08
0x434...5948
0x64...9930
06/24/20263:41:19 PMbuy$3.12$0.0520950.49870.0633431.49M
0x434...5948
0x29...6c07
06/24/20263:40:19 PMbuy$3.12$0.0520910.49870.0633381.49M
0x434...5948
0x41...ae9d
06/24/20263:40:01 PMbuy$3.12$0.0520870.49870.0633331.5M
0x434...5948
0x53...1244
06/24/20263:39:42 PMbuy$12.49$0.0520781.990.063326.01M
0x434...5948
0xf4...70dc
06/24/20265:23:41 AMbuy$13.22$0.0521242.050.0632996.23M
0x434...5948
0xaa...547b
06/24/20265:23:29 AMbuy$8.45$0.0521131.310.0632814M
0x434...5948
0x2c...07b4
06/23/20262:06:03 PMbuy$12.95$0.0520462.060.0632646.33M
0xfa9...dff9
0xe5...c0d4
06/22/20262:20:36 PMbuy$3.12$0.0520730.49010.0632511.51M
0xfa9...dff9
0x51...34b3
06/22/202610:02:58 AMbuy$0.2441$0.0520250.039150.063248120,525.97
0xfa9...dff9
0x63...4469
06/22/20269:57:19 AMbuy$9.48$0.0520211.520.063244.69M
0xfa9...dff9
0xa3...340b
06/22/20269:57:05 AMbuy$9.97$0.052011.590.0632244.96M
0xfa9...dff9
0x67...0d54
06/22/20269:56:51 AMbuy$9.96$0.0520011.590.0632084.98M
0xfa9...dff9
0xb6...672c
06/20/20261:50:30 PMbuy$0.1391$0.0519610.02270.063270,939.08
0xfa9...dff9
0xf2...2792
06/19/20261:07:23 PMsell$2.1$0.0519440.34440.0631821.08M
0xe1d...91A1
0x77...7206
06/19/20269:28:46 AMbuy$2.1$0.0519390.34820.0632011.09M
0xe1d...91A1
0x03...ed8f
06/18/202610:11:36 PMbuy$4.89$0.0520150.77610.0631952.43M
0x5aB...4Cc5
0x8c...ad20