WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMINI-WAVAX pair

Presyo USD
$0.053749
Presyo
0.063782 WAVAX
TVL
$13,538.73
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361
EMINI:
0x8cF71B4f445A47f234A0Dc61034708A4087bead0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EMINI:
1.81B
Pinagsama WAVAX:
$682.87

EMINI/WAVAX price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng EMINI token sa DEX Arena ay $0.000003749. Ang presyo ng EMINI ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.44. Ang kontrata ng EMINI token ay 0x8cF71B4f445A47f234A0Dc61034708A4087bead0 na may market cap na $37,494.58. Ang kontrata ng liquidity pool ay 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 na may kabuuang halaga na naka-lock (TVL) na $13,538.73. Ang EMINI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMINI/WAVAX na may kontrata na address 0x3526b00F6fA99AC2Bd05BAd2D54eFEd175129361 ay $13,538.73.

Ang kabuuang transaksyon ng EMINI/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMINI/WAVAX pool ay may trading volume na $22.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMINI sa WAVAX ay 0.0000003782, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EMINI sa USD ay $0.000003749 ngayon.

EMINI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/04/20262:36:45 PMsell$20.51$0.0537492.060.0637825.47M
0xE65...21a0
0xbc...2d84
02/04/20266:21:10 AMsell$1.91$0.0538380.18970.063794500,000
0xE65...21a0
0x10...ed8a
02/03/20261:38:36 PMsell$47.09$0.0538864.630.06382112.12M
0xE65...21a0
0x80...a72d
02/03/20266:46:10 AMbuy$70.61$0.0538846.960.06383118.18M
0xE65...21a0
0xea...9b50
01/31/20266:16:51 PMsell$376.37$0.05370940.520.063781101.46M
0x42e...762a
0xa9...33f3
01/30/20267:57:42 PMsell$99.69$0.0547089.070.06428421.17M
0xAed...47cA
0x41...9ff3
01/30/20267:49:01 PMsell$0.01788$0.0547930.0016180.0643373,732.17
0x7fC...9EA7
0xd3...6bfe
01/29/202611:13:48 PMsell$43.23$0.0548273.90.0643618.96M
0x755...819D
0x83...7885
01/29/20263:58:36 PMsell$63.55$0.0548825.750.06441813.02M
0x829...C13D
0x35...207e
01/28/20268:18:21 PMsell$37.99$0.0554243.130.0644717.01M
0xB2B...10eF
0x72...6b40
01/27/20266:26:08 AMbuy$131.79$0.05526311.140.0644525.04M
0xfa9...dff9
0xf9...7841
01/27/20266:14:49 AMsell$129.36$0.0552110.06442324.88M
0xfa9...dff9
0x42...ea28
01/24/20261:18:11 PMsell$0.2301$0.0554530.018940.06448942,200.5
0x4E4...91a9
0x9e...27c0
01/24/202612:01:28 AMsell$22.2$0.0554581.830.06454.07M
0xdC4...11F1
0xa2...c555
01/23/20262:21:13 AMsell$168.78$0.05561413.810.06459530.06M
0x5Ab...7679
0xdb...4f14
01/23/20262:20:34 AMsell$116.62$0.055799.540.06473820.14M
0x5Ab...7679
0x79...df8a
01/23/20262:09:50 AMsell$1.25$0.0558630.10290.064798214,463.83
0x159...F956
0x79...dd57
01/22/20268:13:13 PMsell$173.48$0.05596214.220.06488829.09M
0xCff...26FF
0x43...1c6e
01/22/20262:45:47 PMsell$23.78$0.0560911.940.064993.9M
0xE65...21a0
0x39...d536
01/22/20262:37:54 PMsell$24.11$0.0561451.960.0650153.92M
0xE65...21a0
0x28...6d1f