WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTN-WAVAX pair

Presyo USD
$0.00001087
Presyo
0.065273 WAVAX
TVL
$33,229.86
MKT CAP
$108.6K
5m
0%
1h
-2.34%
4h
-4.76%
24h
9.14%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
12K
Telegram price alerts
Pares:
0x8A214802A138CB3d62b862d11Ecd2aE422CCA880
DTN:
0x0700ED1ac4826C811EBeeD58f08AE50D5f95f5EC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DTN:
1.53B
Pinagsama WAVAX:
$805.6

DTN/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng DTN token sa DEX Arena ay $0.00001087. Ang presyo ng DTN ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $12,496.97. Ang kontrata ng DTN token ay 0x0700ED1ac4826C811EBeeD58f08AE50D5f95f5EC na may market cap na $108,574.09. Ang kontrata ng liquidity pool ay 0x8A214802A138CB3d62b862d11Ecd2aE422CCA880 na may kabuuang halaga na naka-lock (TVL) na $33,229.86. Ang DTN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTN/WAVAX na may kontrata na address 0x8A214802A138CB3d62b862d11Ecd2aE422CCA880 ay $33,229.86.

Ang kabuuang transaksyon ng DTN/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DTN/WAVAX pool ay may trading volume na $12,496.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTN sa WAVAX ay 0.0000005273, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DTN sa USD ay $0.00001087 ngayon.

DTN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20252:29:59 PMbuy$20.52$0.000010870.9950.0652731.89M
0x495...9189
0xf7...9167
06/02/20252:27:14 PMsell$1.55$0.000010790.075310.065236143,832.48
0xf80...c22a
0x20...7ddc
06/02/20252:16:58 PMsell$4.04$0.000010720.19740.065237377,026.53
0x08b...348C
0xff...7b15
06/02/20252:16:08 PMsell$3.91$0.000010720.1910.06524364,630.55
0x657...7428
0x88...fb70
06/02/20252:15:28 PMsell$4.04$0.000010730.19760.065243377,026.53
0x08b...348C
0x59...d4e3
06/02/20252:00:01 PMbuy$202.65$0.000010669.90.06521119M
0x964...193c
0xf0...11e9
06/02/20251:52:34 PMsell$2.31$0.00001050.11280.065117220,472.74
0x66A...6dc4
0x10...a1e8
06/02/20251:50:21 PMbuy$51.17$0.000010562.480.0651324.85M
0x678...5328
0x06...3b43
06/02/20251:30:08 PMsell$565.57$0.0000107627.660.06526352.56M
0x964...193c
0x6f...4dd7
06/02/20251:29:02 PMsell$1.71$0.000011130.083780.065447153,804.37
0x5AA...E0D9
0xd2...03fe
06/02/202511:11:48 AMsell$499.27$0.0000114224.560.06561943.72M
0xEbD...1899
0x76...ef0d
06/02/202510:06:03 AMsell$120.27$0.000011875.90.06582710.12M
0x54a...1742
0x1a...0f24
06/02/202510:02:29 AMsell$2.56$0.000011970.12580.065869214,482.77
0x524...A712
0xfb...c5f3
06/02/20259:41:53 AMsell$590.67$0.0000124328.820.06606847.49M
0x1B5...e96f
0x9f...89b9
06/02/20257:38:44 AMsell$2.14$0.000013010.10320.066274164,576.71
0xF66...4A5d
0x3f...baf1
06/02/20257:26:18 AMsell$197.34$0.000013159.510.06634315M
0xDFE...b6A8
0x02...b348
06/02/20257:17:46 AMsell$6.83$0.000013270.33040.066414515,187.58
0xa6A...222F
0xaa...490d
06/02/20256:54:16 AMsell$37.75$0.00001331.820.0664292.84M
0x0b4...52FE
0x75...e227
06/02/20255:50:03 AMsell$7.29$0.000013250.35480.066445550,456.24
0x2e9...094d
0x9b...c48d
06/02/20254:43:32 AMsell$144.09$0.000013426.970.06649810.73M
0xbED...aBDb
0xb2...f42c