WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBTC-WAVAX pair

Presyo USD
$0.052399
Presyo
0.06117 WAVAX
TVL
$15,584.3
MKT CAP
$24K
5m
0%
1h
0%
4h
-0.78%
24h
-5.92%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
805
Telegram price alerts
Pares:
0x9ee318a5e98442Cdc8AE83d0DeA55aA2E77a1d5D
DBTC:
0x3E6ef8054369f2D235Ed3860f79881128f7A5fff
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DBTC:
3.24B
Pinagsama WAVAX:
$380.21

DBTC/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng DBTC token sa DEX Arena ay $0.000002399. Ang presyo ng DBTC ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $804.67. Ang kontrata ng DBTC token ay 0x3E6ef8054369f2D235Ed3860f79881128f7A5fff na may market cap na $24,026.31. Ang kontrata ng liquidity pool ay 0x9ee318a5e98442Cdc8AE83d0DeA55aA2E77a1d5D na may kabuuang halaga na naka-lock (TVL) na $15,584.30. Ang DBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBTC/WAVAX na may kontrata na address 0x9ee318a5e98442Cdc8AE83d0DeA55aA2E77a1d5D ay $15,584.30.

Ang kabuuang transaksyon ng DBTC/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DBTC/WAVAX pool ay may trading volume na $804.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBTC sa WAVAX ay 0.000000117, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DBTC sa USD ay $0.000002399 ngayon.

DBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20259:27:26 AMsell$12.46$0.0523990.60820.061175.2M
0x106...F02d
0x8f...a847
06/02/20255:43:27 AMsell$14.17$0.0524180.68880.0611745.86M
0x8B5...fB42
0x62...8979
06/02/20255:23:50 AMbuy$14.29$0.0524370.6930.0611815.86M
0x8B5...fB42
0x88...685d
06/02/20255:21:38 AMbuy$41.24$0.05241920.06117317.04M
0x61B...02BD
0x9e...8111
06/02/20254:50:44 AMbuy$101.23$0.052384.90.06115242.53M
0x70a...E338
0x96...e394
06/02/20254:48:48 AMbuy$40.9$0.0523371.980.06113117.5M
0xe62...Cc85
0xaf...1e46
06/02/20254:47:14 AMbuy$40.9$0.0523131.980.06111917.68M
0xe62...Cc85
0x8a...37d4
06/02/20254:47:14 AMsell$0.8571$0.0523110.041480.061118370,796.25
0x644...C00f
0xe3...6eac
06/02/20253:57:06 AMsell$0.01531$0.0522760.00074490.0611076,729.26
0x213...09Be
0x40...4fc6
06/02/20253:49:05 AMsell$0.051792$0.0522760.0787150.0611070.7872
0xde6...A888
0xb1...610a
06/02/20251:13:56 AMbuy$20.72$0.0523250.990.061118.91M
0x560...d2df
0xcc...9c8a
06/01/20259:27:00 PMsell$1.22$0.0522880.058920.061101534,987.14
0x27f...bDeb
0xca...493f
06/01/20259:24:17 PMsell$0.00001928$0.0522860.0692890.0611018.43
0xe3d...C622
0x66...1981
06/01/20258:20:44 PMsell$0.051846$0.052270.0789580.0611010.8132
0x406...17db
0xe0...88e4
06/01/20256:59:34 PMsell$37.82$0.052271.840.06110716.66M
0x204...a0dB
0x90...fc01
06/01/20256:47:01 PMsell$139.46$0.0523226.80.06113260.05M
0x988...70a7
0xfe...ac13
06/01/20256:44:12 PMbuy$2.56$0.0523780.1250.061161.08M
0x644...C00f
0xe3...ac10
06/01/20256:44:09 PMsell$296.2$0.05245414.440.061197120.7M
0x23b...740A
0x37...c0b9
06/01/20256:39:23 PMsell$7.74$0.0525560.37710.0612443.03M
0x97a...6322
0xad...c973
06/01/20251:35:04 PMsell$19.99$0.0525440.98090.0612487.86M
0x023...3BFF
0xfa...1e55