WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-WAVAX pair

Presyo USD
$0.062493
Presyo
0.072049 WAVAX
TVL
$3,869.47
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-75.54%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xbDcf9a732677eA716A07eEb184365737159ae52A
DAN:
0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAN:
7.75B
Pinagsama WAVAX:
$159.06

DAN/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DAN token sa DEX Arena ay $0.0000002493. Ang presyo ng DAN ay pababa -75.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,609.77. Ang kontrata ng DAN token ay 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 na may market cap na $2,493.08. Ang kontrata ng liquidity pool ay 0xbDcf9a732677eA716A07eEb184365737159ae52A na may kabuuang halaga na naka-lock (TVL) na $3,869.48. Ang DAN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/WAVAX na may kontrata na address 0xbDcf9a732677eA716A07eEb184365737159ae52A ay $3,869.48.

Ang kabuuang transaksyon ng DAN/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAN/WAVAX pool ay may trading volume na $1,609.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa WAVAX ay 0.00000002049, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.0000002493 ngayon.

DAN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20256:11:10 PMbuy$8.51$0.0624930.70.07204934.15M
0x8d9...383C
0x15...814d
12/15/202511:49:08 PMsell$2.87$0.0625140.23210.07203111.43M
0x622...3faE
0xc1...2ef7
12/15/202511:44:37 PMsell$811.92$0.062525111.30.072043.21B
0x4Da...9FAa
0x0c...4c6c
12/15/20259:27:39 PMsell$261.25$0.06731322.820.075909357.21M
0x4Da...9FAa
0x89...4c91
12/15/20258:59:53 PMsell$0.8829$0.0685790.071330.0769321.03M
0x3A6...a9E5
0xd3...f052
12/15/20257:44:30 PMsell$12.18$0.0686130.9840.07695714.14M
0x715...7FF2
0x40...9a8f
12/15/20257:44:16 PMbuy$12.25$0.0686650.990.07699914.14M
0x715...7FF2
0x61...37c5
12/15/20257:43:31 PMsell$26.14$0.0686462.110.07698330.24M
0x715...7FF2
0xa1...24fa
12/15/20257:34:31 PMsell$260.75$0.06873522.60.077055298.5M
0x4Da...9FAa
0x56...acfc
12/15/20257:08:12 PMsell$212.97$0.051019180.078178208.95M
0x4Da...9FAa
0xcc...aca8
12/15/202511:28:23 AMsell$38.99$0.0512242.920.07918431.84M
0x8AD...a9Db
0xb1...4303
12/15/202511:23:33 AMsell$37.27$0.0512452.790.0793429.92M
0x9Cb...02E1
0x00...7301
12/14/20258:33:39 PMsell$0.5099$0.0512260.039140.079419415,630.99
0x8AD...a9Db
0xc6...a431
12/14/20256:53:56 PMsell$25.29$0.0512341.940.07947320.49M
0xc10...5cd5
0x1b...1988
12/14/20255:46:22 PMbuy$12.94$0.0512430.9950.07955710.41M
0x8AD...a9Db
0x11...d4f7
12/14/20255:23:18 PMbuy$12.96$0.05123110.07950110.52M
0x8AD...a9Db
0x96...a23e
12/14/20253:58:09 PMbuy$13$0.0512340.9950.07944610.53M
0x8AD...a9Db
0x5c...7bc4
12/14/20253:21:58 PMsell$12.12$0.0512180.93410.0793889.95M
0x8AD...a9Db
0xa6...d8f4
12/14/20252:58:06 PMsell$24.59$0.0512291.890.07946620M
0x8AD...a9Db
0xa3...db36
12/14/20251:17:42 AMsell$23.57$0.0512811.760.07956718.4M
0x010...2A53
0xbb...0b3b