WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-WAVAX pair

Presyo USD
$0.051993
Presyo
0.061109 WAVAX
TVL
$13,304.79
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xbDcf9a732677eA716A07eEb184365737159ae52A
DAN:
0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAN:
3.33B
Pinagsama WAVAX:
$370.31

DAN/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng DAN token sa DEX Arena ay $0.000001993. Ang presyo ng DAN ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.99. Ang kontrata ng DAN token ay 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 na may market cap na $19,930.36. Ang kontrata ng liquidity pool ay 0xbDcf9a732677eA716A07eEb184365737159ae52A na may kabuuang halaga na naka-lock (TVL) na $13,304.79. Ang DAN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/WAVAX na may kontrata na address 0xbDcf9a732677eA716A07eEb184365737159ae52A ay $13,304.79.

Ang kabuuang transaksyon ng DAN/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAN/WAVAX pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa WAVAX ay 0.0000001109, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.000001993 ngayon.

DAN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20251:08:27 AMsell$1.98$0.0519930.11030.061109995,000
0x942...B590
0x8b...d63f
11/09/202511:47:54 AMsell$0.005064$0.0519220.00029230.0611092,634.68
0xd41...D659
0x69...6ec2
11/08/20259:46:35 AMbuy$21.69$0.0519791.220.06111210.96M
0x2B0...c1f3
0xb2...63a4
11/08/20256:14:39 AMsell$1.96$0.0519580.11050.0611021M
0xaB7...539B
0x88...326f
11/08/20254:17:05 AMsell$59.82$0.0519943.330.06111329.99M
0xAbd...A7D2
0xb7...14b5
11/06/202510:49:36 PMsell$0.01164$0.0517980.00072710.0611236,473.54
0x12E...3aF7
0xb0...c19c
11/06/202510:08:40 PMsell$54.49$0.0518253.380.06113329.85M
0x596...77f6
0x73...446d
11/06/20252:46:19 PMsell$0.003988$0.0518420.00024760.0611432,165.28
0xaaf...ee0f
0x3d...ec8b
11/06/20251:44:03 PMsell$0.0009394$0.0518710.00005740.061143501.97
0x6c8...72CC
0x2a...d76a
11/06/20251:11:53 PMsell$0.003406$0.0518510.00021040.0611431,840.45
0x2A5...AFA1
0xc7...1c70
11/04/20255:45:31 PMsell$0.2252$0.0518150.014180.061143124,036.61
0x3E2...5A7B
0x65...fb04
11/01/202511:18:10 PMsell$0.7222$0.0521170.0390.061143341,022.12
0x311...73Df
0xa6...5729
11/01/20253:07:49 PMsell$0.03435$0.0521270.0018470.06114416,151.65
0xF17...1D7c
0xb0...d2bc
10/31/20257:22:07 PMbuy$62.79$0.0520563.480.0611430.54M
0x8d9...383C
0xb5...ea1b
10/31/202512:59:43 PMsell$0.2518$0.0520630.01370.061123122,043.23
0x1F4...CA60
0x41...ad35
10/31/202512:22:44 PMsell$0.3249$0.0520850.01750.061123155,826.69
0xF4A...e456
0xf9...c6f7
10/31/202511:54:36 AMsell$0.04853$0.0520760.0026250.06112323,374.2
0x16d...1A44
0x15...2a5f
10/30/20258:52:05 AMsell$0.03585$0.052210.0018210.06112316,216.58
0x1d1...14C0
0x11...8c2b
10/28/202511:27:47 AMsell$13.79$0.0522760.68170.0611256.06M
0x8d9...383C
0x14...bc9f
10/28/202510:00:27 AMsell$56.38$0.0523152.760.06113524.36M
0x8d9...383C
0xd0...206c