WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-WAVAX pair

Presyo USD
$0.0000113
Presyo
0.065141 WAVAX
TVL
$34,957.35
MKT CAP
$112.8K
5m
0%
1h
-5.28%
4h
-19.27%
24h
-77.75%
Ibahagi
TXNS
819
Mga Bumili
453
Mga Nagbenta
366
Dami
143K
Telegram price alerts
Pares:
0xbDcf9a732677eA716A07eEb184365737159ae52A
DAN:
0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAN:
1.55B
Pinagsama WAVAX:
$795.2

DAN/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng DAN token sa DEX Arena ay $0.0000113. Ang presyo ng DAN ay pababa -77.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $143,277.60. Ang kontrata ng DAN token ay 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 na may market cap na $112,753.11. Ang kontrata ng liquidity pool ay 0xbDcf9a732677eA716A07eEb184365737159ae52A na may kabuuang halaga na naka-lock (TVL) na $34,957.36. Ang DAN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/WAVAX na may kontrata na address 0xbDcf9a732677eA716A07eEb184365737159ae52A ay $34,957.36.

Ang kabuuang transaksyon ng DAN/WAVAX ay 819 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 366 ang mga sales transactions.

Ang DAN/WAVAX pool ay may trading volume na $143,277.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa WAVAX ay 0.0000005141, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.0000113 ngayon.

DAN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/202511:01:53 AMbuy$10.93$0.00001130.49750.065141967,550.41
0x80a...cD77
0xb0...3218
08/01/202511:01:29 AMbuy$10.93$0.000011280.49750.065135968,758.97
0x80a...cD77
0x09...069f
08/01/202510:50:41 AMsell$232.28$0.0000113510.570.06516920.46M
0x9Bf...Fb75
0x16...2abe
08/01/202510:45:56 AMsell$282.18$0.0000116812.850.06532224.16M
0x650...e0Ce
0xa9...a2fa
08/01/202510:14:55 AMsell$7.36$0.000011850.33570.065409620,732.63
0x46c...dC90
0x25...6712
08/01/202510:11:48 AMbuy$2.63$0.000011930.120.065443220,452.61
0xCC1...6142
0x8e...2453
08/01/20259:36:05 AMsell$0.2103$0.000011880.009570.0654117,689.63
0x729...0DA1
0x5f...da01
08/01/20259:25:22 AMsell$224.18$0.0000120310.20.06547718.62M
0x04f...43a8
0x10...2963
08/01/20259:20:50 AMsell$1.61$0.000012180.073260.065546132,096.36
0x934...C285
0x88...07fc
08/01/20258:48:04 AMbuy$116.32$0.000012155.30.0655449.57M
0x34E...4f17
0xa4...d374
08/01/20258:43:27 AMbuy$10.9$0.000012070.49750.065505903,597.61
0x80a...cD77
0x01...d6a8
08/01/20258:41:07 AMsell$112.24$0.000012055.120.0655039.31M
0xa24...7Fd7
0x5c...0473
08/01/20258:39:10 AMbuy$10.89$0.000012190.49750.065568893,513.43
0x80a...cD77
0xcb...dbc7
08/01/20258:35:19 AMbuy$21.74$0.000012140.99490.0655581.79M
0x070...f504
0x7a...c285
08/01/20258:33:00 AMsell$62.24$0.00001212.840.0655375.14M
0x002...656A
0x11...45f0
08/01/20258:32:05 AMsell$229.01$0.0000122910.470.06562618.62M
0x04f...43a8
0xeb...eca0
08/01/20258:29:21 AMsell$515$0.0000128123.540.06585740.2M
0x967...8876
0x09...acc4
08/01/20258:28:05 AMsell$21.81$0.000013180.99770.0660281.65M
0x070...f504
0x7f...7531
08/01/20258:23:24 AMsell$244.77$0.0000133711.190.06611318.31M
0xAa7...0838
0x15...6f38
08/01/20258:22:21 AMbuy$21.76$0.000013610.9950.0662231.6M
0x80a...cD77
0xad...c273