WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-WAVAX pair

Presyo USD
$0.053143
Presyo
0.061254 WAVAX
TVL
$19,739.07
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
81
Telegram price alerts
Pares:
0xbDcf9a732677eA716A07eEb184365737159ae52A
DAN:
0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAN:
3.13B
Pinagsama WAVAX:
$393.79

DAN/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng DAN token sa DEX Arena ay $0.000003143. Ang presyo ng DAN ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.72. Ang kontrata ng DAN token ay 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 na may market cap na $31,529.10. Ang kontrata ng liquidity pool ay 0xbDcf9a732677eA716A07eEb184365737159ae52A na may kabuuang halaga na naka-lock (TVL) na $19,739.08. Ang DAN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/WAVAX na may kontrata na address 0xbDcf9a732677eA716A07eEb184365737159ae52A ay $19,739.08.

Ang kabuuang transaksyon ng DAN/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAN/WAVAX pool ay may trading volume na $80.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa WAVAX ay 0.0000001254, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.000003143 ngayon.

DAN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/202512:24:06 PMsell$1.09$0.0531430.04360.061254347,632.82
0xA3b...D998
0x0a...7bf5
09/03/20256:49:46 AMsell$0.6031$0.0530920.024460.061254195,015.08
0x2c1...7b9A
0x22...ce45
09/02/20256:40:14 PMsell$29.94$0.0529941.250.06125810M
0x34E...4f17
0x7f...448e
09/02/20254:55:00 PMsell$0.3818$0.0529940.01610.061262127,530.17
0x07F...7363
0xba...11f0
09/02/20251:19:41 PMsell$48.29$0.053012.030.06126916.04M
0x481...8bf1
0xf6...e295
09/02/202512:42:39 PMsell$0.4037$0.0530480.016890.061275132,429.89
0xD19...35a3
0xd2...611b
09/02/202511:52:57 AMsell$0.01994$0.0530770.00082680.0612756,480.02
0xbEf...Bfc7
0x7b...a2b5
09/01/20255:05:17 PMsell$30.4$0.053041.280.0612810M
0x34E...4f17
0x72...2b58
09/01/202512:25:37 PMsell$0.4905$0.0530510.020640.061284160,726.95
0xe05...B860
0x09...e3d4
09/01/202511:10:32 AMsell$0.3913$0.0530750.016340.061284127,247.67
0xABa...a932
0xeb...8e95
08/31/20253:06:56 PMsell$0.1513$0.0531220.0063170.06130348,476.96
0x1cB...8107
0xcc...9a71
08/31/202512:59:47 PMsell$0.7594$0.0531350.031570.061303242,250.98
0x055...f402
0xa2...a562
08/31/202512:22:25 PMsell$0.1923$0.0531260.0080170.06130361,503.93
0x4B7...FFED
0x47...195d
08/31/20257:24:46 AMsell$7.82$0.0531190.32740.0613042.51M
0x8D5...2516
0x10...6c99
08/30/202511:05:30 PMsell$0.474$0.0530960.019980.061305153,082.02
0x829...C13D
0x61...8d18
08/30/20257:05:51 PMsell$0.7945$0.0530930.033530.061305256,816.79
0xDd9...80c5
0x19...63f2
08/30/20255:42:09 PMsell$0.3783$0.0530990.015940.061306122,090.76
0x300...fC69
0x44...be6d
08/30/20251:47:58 PMsell$0.5136$0.0530670.021870.061306167,448.8
0x37b...F666
0x04...a24e
08/30/20251:03:38 PMsell$0.3828$0.0530770.016250.061306124,420.49
0x07e...A624
0xe5...ce76
08/30/202511:30:42 AMsell$76.98$0.0531093.260.06131624.75M
0x34E...4f17
0x03...bf33