WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-WAVAX pair

Presyo USD
$0.053743
Presyo
0.061295 WAVAX
TVL
$23,096.09
MKT CAP
$37.4K
5m
0%
1h
0%
4h
4.28%
24h
6.62%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xbDcf9a732677eA716A07eEb184365737159ae52A
DAN:
0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAN:
3.08B
Pinagsama WAVAX:
$400.01

DAN/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DAN token sa DEX Arena ay $0.000003743. Ang presyo ng DAN ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,870.89. Ang kontrata ng DAN token ay 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 na may market cap na $37,430.99. Ang kontrata ng liquidity pool ay 0xbDcf9a732677eA716A07eEb184365737159ae52A na may kabuuang halaga na naka-lock (TVL) na $23,096.09. Ang DAN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/WAVAX na may kontrata na address 0xbDcf9a732677eA716A07eEb184365737159ae52A ay $23,096.09.

Ang kabuuang transaksyon ng DAN/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DAN/WAVAX pool ay may trading volume na $2,870.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa WAVAX ay 0.0000001295, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.000003743 ngayon.

DAN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20254:21:02 AMsell$8.18$0.0537430.28320.0612952.19M
0x21C...4eE1
0xfc...5f4a
09/27/20254:12:03 AMbuy$74.37$0.0537182.590.06129520M
0x193...211A
0x4e...4e5e
09/27/20252:07:09 AMsell$109.32$0.053743.770.06129129.22M
0xd2B...7B5f
0x83...0fb6
09/27/20252:07:09 AMbuy$108.62$0.0537163.750.06128329.22M
0x83C...5f7D
0x39...44ec
09/27/20252:07:09 AMbuy$72.41$0.0537752.50.06130319.18M
0x8d9...383C
0x29...eb4f
09/27/20252:02:41 AMbuy$14.48$0.0536770.50.0612693.94M
0x8d9...383C
0xf7...e88b
09/27/20251:35:26 AMbuy$3.36$0.0536490.11670.061267921,377.53
0x21C...4eE1
0x66...5717
09/27/20251:34:49 AMbuy$4.54$0.0536470.15770.0612661.25M
0x21C...4eE1
0x42...86eb
09/27/20251:29:37 AMbuy$0.08564$0.0536450.0029740.06126623,491.65
0x16d...1A44
0x31...1546
09/27/20251:27:43 AMbuy$5.04$0.0536480.17480.0612651.38M
0x3AA...19F2
0x8e...cd64
09/27/20251:24:29 AMbuy$83.62$0.053622.90.06125523.1M
0x3AA...19F2
0x0c...ed05
09/27/20251:21:43 AMbuy$13.41$0.0535890.46530.0612453.74M
0x3AA...19F2
0xbc...c527
09/26/202511:55:11 PMsell$109.05$0.0536353.740.06124830M
0x74a...a17E
0x27...b0db
09/26/20259:11:16 PMsell$84.06$0.0536372.930.06126923.11M
0x8d9...383C
0x86...3ff7
09/26/20254:41:51 PMsell$7.03$0.0536610.2460.0612791.92M
0x209...b403
0x5d...4663
09/26/20254:33:05 PMbuy$7.03$0.0536580.24750.0612871.92M
0x209...b403
0x14...e271
09/26/20254:32:29 PMbuy$84.17$0.0536192.970.06127623.26M
0xc65...AB21
0x6b...810e
09/26/20254:31:41 PMsell$85.01$0.0535972.990.06126923.63M
0x5C8...3FEB
0x1f...68df
09/26/20254:24:48 PMbuy$36.28$0.0536011.290.06128210.08M
0x8d9...383C
0xda...759e
09/26/20251:26:22 PMsell$0.3498$0.053520.012630.0612799,392.85
0x6c8...72CC
0x6f...c138