WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-WAVAX pair

Presyo USD
$0.052366
Presyo
0.061139 WAVAX
TVL
$15,572.14
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
195
Telegram price alerts
Pares:
0xbDcf9a732677eA716A07eEb184365737159ae52A
DAN:
0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAN:
3.28B
Pinagsama WAVAX:
$375.91

DAN/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DAN token sa DEX Arena ay $0.000002366. Ang presyo ng DAN ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $194.53. Ang kontrata ng DAN token ay 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 na may market cap na $23,669.76. Ang kontrata ng liquidity pool ay 0xbDcf9a732677eA716A07eEb184365737159ae52A na may kabuuang halaga na naka-lock (TVL) na $15,572.14. Ang DAN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/WAVAX na may kontrata na address 0xbDcf9a732677eA716A07eEb184365737159ae52A ay $15,572.14.

Ang kabuuang transaksyon ng DAN/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAN/WAVAX pool ay may trading volume na $194.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa WAVAX ay 0.0000001139, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.000002366 ngayon.

DAN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/202512:41:48 PMbuy$71.94$0.0523663.460.06113930.39M
0x715...7FF2
0x19...db1b
10/20/202511:59:40 AMsell$71.77$0.0523523.450.06113230.51M
0x715...7FF2
0x3a...148c
10/20/202511:59:26 AMbuy$28.94$0.052381.390.06114512.16M
0x8d9...383C
0x1d...3807
10/19/20254:38:02 PMsell$0.1225$0.0523330.0059580.06113452,523.16
0x013...43Ca
0xe9...1f38
10/19/20252:00:54 PMsell$21.74$0.052351.050.0611379.25M
0x8d9...383C
0x88...f169
10/19/202512:02:08 PMbuy$10.75$0.0523380.52740.0611464.6M
0x8d9...383C
0x09...9a76
10/19/202511:26:49 AMsell$0.3982$0.052330.019440.061137170,907.68
0x041...7A6b
0xa9...46cb
10/18/202510:05:15 PMsell$46.28$0.052322.280.06114419.95M
0xF7b...c259
0x11...7114
10/18/20259:21:19 PMsell$5.77$0.052320.28670.0611522.49M
0xF7b...c259
0x67...6c92
10/18/20259:21:04 PMsell$17.36$0.0523270.86270.0611567.46M
0xF7b...c259
0x9b...a55c
10/18/20254:37:11 PMsell$48.4$0.0523182.430.06116620.88M
0x9d7...878A
0x99...50b0
10/18/202512:16:46 PMsell$56.02$0.0523952.760.06118223.38M
0x8d9...383C
0x9f...5765
10/18/20256:38:28 AMsell$92.74$0.0524194.610.06120538.33M
0xc4b...d370
0xc6...3a61
10/18/20252:18:47 AMsell$14.31$0.0524530.7130.0612215.84M
0xF7b...c259
0xd1...8a85
10/18/20252:16:04 AMbuy$37.8$0.0524751.870.06122515.27M
0xF7b...c259
0x39...cfe2
10/18/20252:15:50 AMbuy$50.4$0.0524472.490.06121120.59M
0xF7b...c259
0x91...5f29
10/17/20253:18:00 PMsell$48.26$0.0523642.450.06120420.42M
0x2e1...29B8
0x56...ce8d
10/17/20257:58:57 AMsell$55.19$0.0523782.830.06122123.2M
0x0BA...C65b
0xf4...c8d1
10/16/20256:48:41 PMbuy$27.57$0.0526161.290.06123310.54M
0x8d9...383C
0x99...2938
10/16/20256:44:41 PMbuy$33.91$0.0525961.590.06122413.06M
0x8d9...383C
0xfa...476a