WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYFI-WAVAX pair

Presyo USD
$0.068164
Presyo
0.073845 WAVAX
TVL
$9,258.48
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-2.21%
24h
-10.26%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
351
Telegram price alerts
Pares:
0x1c58A2bf7D8f911e5FC3Fd0FD4827FE6A95E2287
CRYFI:
0x06B710b9baAb21Bf20a91a2AdbA3aA8F0e353138
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRYFI:
5.65B
Pinagsama WAVAX:
$218.07

CRYFI/WAVAX price stats sa Avalanche

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CRYFI token sa DEX Arena ay $0.0000008164. Ang presyo ng CRYFI ay pababa -10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $350.89. Ang kontrata ng CRYFI token ay 0x06B710b9baAb21Bf20a91a2AdbA3aA8F0e353138 na may market cap na $8,188.63. Ang kontrata ng liquidity pool ay 0x1c58A2bf7D8f911e5FC3Fd0FD4827FE6A95E2287 na may kabuuang halaga na naka-lock (TVL) na $9,258.48. Ang CRYFI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYFI/WAVAX na may kontrata na address 0x1c58A2bf7D8f911e5FC3Fd0FD4827FE6A95E2287 ay $9,258.48.

Ang kabuuang transaksyon ng CRYFI/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRYFI/WAVAX pool ay may trading volume na $350.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYFI sa WAVAX ay 0.00000003845, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYFI sa USD ay $0.0000008164 ngayon.

CRYFI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20255:24:33 AMsell$0.02792$0.0681640.0013150.07384534,208.74
0x8D9...cA45
0x8c...e924
06/03/20251:47:23 AMsell$28.62$0.0683481.320.07386934.29M
0xD91...2396
0xef...1cb4
06/02/202510:02:05 PMsell$2.36$0.0681620.1130.0738942.9M
0xB34...6E87
0x11...7acd
06/02/20258:30:11 PMsell$5.22$0.0680630.25260.0739016.48M
0xc93...84e6
0x22...0a22
06/02/20256:59:20 PMsell$62.24$0.0681813.010.07395976.08M
0x643...ad68
0x9a...73c7
06/02/20256:41:45 PMsell$67.13$0.0684283.240.07407279.65M
0x7b4...60DC
0x21...4b64
06/02/20253:58:17 PMsell$6.12$0.0685350.29690.0741367.18M
0x190...ebDA
0x8a...ce50
06/02/20253:42:43 PMsell$0.1149$0.0685580.0055610.074142134,257.92
0x533...ED29
0x96...9437
06/02/20253:19:38 PMsell$22.25$0.0685391.080.07416226.06M
0xEAb...4b6D
0x6f...a6e5
06/02/20252:50:36 PMsell$0.8944$0.0685770.043610.0741831.04M
0xD28...D8BE
0x46...35d9
06/02/20252:16:07 PMsell$0.2762$0.0685640.013490.074184322,616
0xAdB...2623
0xaf...fdf6
06/02/20251:25:50 PMsell$0.1214$0.0685540.0059410.074184141,983.31
0xF70...D385
0x25...b4bb
06/02/20251:14:24 PMsell$154.58$0.0688487.550.074323174.7M
0x3DA...71D1
0x02...4da7
06/02/20251:09:28 PMsell$0.4158$0.0691420.020310.074467454,835.69
0x0b4...52FE
0x4e...43fd
06/02/202511:38:33 AMsell$0.4734$0.0690970.023250.074468520,449.77
0x3Ce...a866
0x6b...4d68
06/02/20254:19:17 AMsell$13.5$0.0692530.65410.07448114.6M
0xbED...aBDb
0xac...49c7
06/02/20253:37:26 AMsell$4.16$0.0692320.20280.0744974.51M
0xefC...eeE7
0x57...c092
06/02/20251:21:01 AMsell$38.62$0.0694981.840.07453640.67M
0x221...7eF9
0x0d...84b5
06/01/202511:20:38 PMsell$22.42$0.0695891.070.07459223.38M
0x288...Ccbc
0x21...dd8c
06/01/20259:42:01 PMsell$24.26$0.069651.160.07463525.14M
0xdAC...8288
0x9b...f159