WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.00001055
Presyo
0.065426 WAVAX
TVL
$31,761.75
MKT CAP
$105.2K
5m
0%
1h
0%
4h
-3.41%
24h
16.44%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
1.51B
Pinagsama WAVAX:
$816.86

CRIME/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Arena ay $0.00001055. Ang presyo ng CRIME ay pataas 16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,605.93. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $105,194.62. Ang kontrata ng liquidity pool ay 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a na may kabuuang halaga na naka-lock (TVL) na $31,761.75. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a ay $31,761.75.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $7,605.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.0000005426, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.00001055 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20254:22:53 AMbuy$0.6274$0.000010550.032270.06542659,470.22
0x097...0D38
0xac...68e6
07/10/20254:22:52 AMsell$399.12$0.0000107420.520.06552837.13M
0x4c9...9002
0x0b...b323
07/10/20254:22:52 AMbuy$1.94$0.000010540.10.065426184,293.71
0x647...4501
0xbb...b297
07/10/20251:37:46 AMbuy$89.77$0.000011014.620.065678.15M
0xaa8...e145
0x17...f39e
07/10/20251:17:11 AMbuy$1.94$0.000010950.10.065638177,355.24
0xbeC...f488
0x03...aa08
07/10/202512:41:08 AMsell$0.01903$0.000010920.00097640.0656031,742.36
0x11C...d02e
0x75...4903
07/09/202511:41:42 PMsell$0.6836$0.000010920.035060.06560462,571.24
0x932...A681
0x92...dd9b
07/09/202511:13:22 PMsell$0.003569$0.000010920.0001830.065604326.66
0xdeF...4e04
0x08...6875
07/09/20259:45:51 PMsell$533.4$0.0000112627.370.06578447.33M
0x2E1...5393
0xc5...3b56
07/09/20259:45:51 PMbuy$6.33$0.000010980.32510.065636576,968.61
0xAeE...d11e
0x73...6919
07/09/20259:44:20 PMsell$366.08$0.0000118718.810.06610530.82M
0x7B5...cA74
0x97...20cc
07/09/20259:16:15 PMsell$0.1528$0.000012070.0078980.06623912,659.66
0x579...4614
0x60...d596
07/09/20259:14:22 PMsell$29.83$0.000012091.540.066252.47M
0xAbF...6961
0xf8...bc96
07/09/20259:09:26 PMbuy$366.94$0.0000119190.06616530.82M
0x7B5...cA74
0xdd...a1cb
07/09/20259:09:26 PMsell$2.65$0.000012090.13750.066261219,607.04
0xAeE...d11e
0x09...6c39
07/09/20259:09:08 PMbuy$28.96$0.000011631.50.0660212.49M
0xAbF...6961
0xe7...7361
07/09/20259:08:49 PMbuy$188.34$0.000011479.750.06594316.41M
0x397...FaA5
0x3c...32e4
07/09/20259:06:50 PMbuy$190.53$0.000011179.90.06580817.05M
0x2E1...5393
0x77...eab6
07/09/20259:06:43 PMsell$37.04$0.0000111.920.0657193.37M
0x2E1...5393
0xe4...2a96
07/09/20259:05:59 PMbuy$190.66$0.000010969.90.06569917.38M
0x50f...C5b7
0x36...73ec