WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.056013
Presyo
0.062777 WAVAX
TVL
$25,411.04
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
412
Telegram price alerts
Pares:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
2.1B
Pinagsama WAVAX:
$586.83

CRIME/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Arena ay $0.000006013. Ang presyo ng CRIME ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $412.07. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $60,460.94. Ang kontrata ng liquidity pool ay 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a na may kabuuang halaga na naka-lock (TVL) na $25,411.05. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a ay $25,411.05.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $412.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.0000002777, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.000006013 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20251:52:12 AMbuy$107.71$0.0560134.970.06277717.91M
0x397...FaA5
0x0d...5460
08/01/20259:36:05 PMbuy$2.54$0.056020.11620.062753422,163.83
0x579...Fe06
0xa2...4bd5
08/01/20257:10:30 PMsell$0.095845$0.0559640.01026810.0627360.000098
0x9D0...BA56
0xd5...e02d
08/01/202512:04:20 PMsell$233.94$0.05619110.580.062837.78M
0x599...1120
0xcd...e846
08/01/202512:04:20 PMsell$34.24$0.0560651.540.0627435.65M
0x599...1120
0xcd...e846
08/01/20255:44:12 AMsell$33.61$0.0563061.520.0628585.33M
0x99d...Cb4A
0xdd...c8cf
07/31/20256:57:44 PMsell$8.52$0.0566110.36990.0628671.29M
0x165...dB9d
0xbe...6d72
07/31/20251:48:13 PMsell$24.14$0.056661.040.0628743.63M
0x1C4...0AE7
0x49...e098
07/31/20253:12:32 AMsell$23.23$0.0567840.9880.0628843.43M
0x361...cEb0
0x6c...da2d
07/30/20257:02:39 PMsell$0.1948$0.0566040.0085230.06288929,500
0x931...d9e2
0xd2...f4f1
07/29/20256:41:33 PMsell$7$0.057020.28830.06289997,500.2
0x57A...B50b
0x05...6fe1
07/29/20255:07:02 PMsell$0.002303$0.057050.000094470.062892326.66
0xF0c...0858
0x1c...7097
07/29/20253:47:14 AMbuy$24.77$0.0572310.9950.0629043.43M
0x361...cEb0
0xa1...f796
07/28/20255:12:14 PMsell$37.19$0.0574991.430.0628894.96M
0x9ec...372D
0xa7...62dc
07/28/20259:35:40 AMsell$131.84$0.0578084.930.0629216.89M
0xCff...26FF
0x3c...075b
07/28/202512:20:46 AMsell$33.12$0.0577171.260.062954.29M
0x361...cEb0
0xfc...20f2
07/27/202510:53:51 AMsell$5.89$0.0574120.23520.062957795,431.48
0xa2D...814f
0x79...c937
07/27/20257:11:37 AMbuy$0.5005$0.0574870.01990.06297666,852.42
0x37f...ee00
0x1e...e495
07/26/20253:39:41 PMsell$147.01$0.0573695.960.06298819.95M
0xf1a...7f2c
0xc5...3d29
07/26/20251:17:13 PMsell$1.37$0.0573320.05650.063017187,259.38
0xB08...F8F1
0xa1...1660