WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.0002965
Presyo
0.00001371 WAVAX
TVL
$177,639.8
MKT CAP
$3M
5m
0%
1h
-0.02%
4h
61.06%
24h
59.93%
Ibahagi
TXNS
220
Mga Bumili
104
Mga Nagbenta
116
Dami
138K
Telegram price alerts
Pares:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
300.21M
Pinagsama WAVAX:
$4,107.7

CRIME/WAVAX price stats sa Avalanche

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Arena ay $0.0002965. Ang presyo ng CRIME ay pataas 59.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $138,425.31. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $2,958,544.71. Ang kontrata ng liquidity pool ay 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a na may kabuuang halaga na naka-lock (TVL) na $177,639.80. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a ay $177,639.80.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 220 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $138,425.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.00001371, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.0002965 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20251:56:20 AMbuy$57.61$0.00029652.660.00001371194,277.69
0x3f2...B835
0x52...7c9b
06/03/20251:49:44 AMsell$58.82$0.00029412.720.00001363200,000
0x42d...8Bcf
0x05...d220
06/03/20251:45:37 AMbuy$1,718.42$0.000294979.640.000013675.83M
0x7b8...971c
0xf4...ef53
06/03/20251:45:37 AMsell$692.56$0.000296632.090.000013742.33M
0x777...9Ecf
0x90...f4b0
06/03/20251:39:50 AMbuy$766.82$0.000286335.590.000013292.68M
0x8EB...a2cf
0x7e...350f
06/03/20251:37:59 AMsell$148.69$0.00028226.910.00001312526,881.6
0x8d6...eb09
0x2e...e8b7
06/03/20251:36:30 AMbuy$643.12$0.000281929.930.000013122.28M
0x777...5d7D
0xa5...cd79
06/03/20251:35:56 AMsell$584.7$0.000278827.240.000012992.1M
0x6a2...B28D
0x43...9c3e
06/03/20251:35:56 AMbuy$145$0.0002796.750.000013519,627.13
0x777...f9Ad
0x30...e45f
06/03/20251:33:06 AMsell$606.18$0.000282628.250.000013172.14M
0xe85...B27d
0xe6...0090
06/03/20251:32:30 AMsell$85.46$0.00028483.980.00001327300,000
0xea1...2249
0xb7...389f
06/03/20251:28:58 AMbuy$373.22$0.000285617.390.000013311.31M
0x255...624F
0xc9...3279
06/03/20251:27:51 AMbuy$1,096.53$0.000280851.110.000013093.9M
0x2c0...34Ef
0x6d...35e3
06/03/20251:26:31 AMbuy$180.19$0.00027668.40.00001289651,237.3
0xe85...B27d
0x87...92d9
06/03/20251:25:54 AMbuy$1,458.35$0.000271467.980.000012655.37M
0x2c0...34Ef
0x0f...2080
06/03/20251:25:52 AMbuy$124.42$0.00026635.80.00001241467,057.74
0xe85...B27d
0x60...52ed
06/03/20251:25:17 AMbuy$120.12$0.00026565.60.00001238452,266.86
0xe85...B27d
0x3d...bc67
06/03/20251:24:00 AMbuy$150.76$0.00026447.030.00001234570,063.98
0x744...1f61
0x17...14ce
06/03/20251:23:48 AMbuy$403.35$0.000262718.820.000012261.54M
0xc8d...2047
0x1c...c7f3
06/03/20251:23:04 AMsell$229.83$0.000260610.720.00001216881,938.19
0xe33...C843
0x02...b890