WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.051568
Presyo
0.061267 WAVAX
TVL
$9,796.62
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-6.17%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
3.12B
Pinagsama WAVAX:
$395.84

CRIME/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Arena ay $0.000001568. Ang presyo ng CRIME ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.11. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $15,681.77. Ang kontrata ng liquidity pool ay 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a na may kabuuang halaga na naka-lock (TVL) na $9,796.62. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a ay $9,796.62.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $54.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.0000001267, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.000001568 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202511:33:13 AMsell$1.79$0.0515680.14480.0612671.14M
0x8AD...a9Db
0x07...750c
12/16/20253:58:49 AMsell$4.24$0.0515580.34570.0612682.72M
0xCC3...cBD0
0x1e...798e
12/15/20259:00:05 PMsell$24.05$0.0515791.940.06127615.23M
0xb17...8128
0x73...c992
12/15/20257:46:33 PMsell$3.09$0.0515880.250.0612831.95M
0x0Bb...aF26
0x10...9ee5
12/15/20252:53:56 PMsell$20.92$0.0516711.610.06128912.52M
0xfDF...91A6
0xbe...9f15
12/14/202511:13:48 AMsell$8.65$0.0517110.65550.0612965.06M
0xAcc...6ef1
0x6e...8815
12/13/202512:23:10 PMbuy$1.99$0.0517460.14920.0613061.14M
0x8d9...383C
0xde...315c
12/12/20257:27:01 PMsell$3.75$0.0516980.28750.0612982.21M
0xAB9...6e48
0x64...d064
12/12/20257:27:01 PMsell$0.4862$0.0516960.037190.061297286,602.46
0xAB9...6e48
0x64...d064
12/12/20253:04:15 PMbuy$1.86$0.0517630.13850.0613071.06M
0x533...a3b1
0xe3...78e0
12/10/20252:23:45 PMbuy$0.1424$0.051870.009950.06130676,141.5
0x37f...ee00
0xf1...9f34
12/10/20252:23:10 PMbuy$2.86$0.0518690.20.0613061.53M
0x37f...ee00
0x8c...3e8f
12/10/20251:48:33 PMbuy$2.84$0.0518670.1990.0613041.53M
0x37f...ee00
0xa2...2706
12/10/20251:47:54 PMbuy$2.84$0.0518650.1990.0613031.53M
0x37f...ee00
0x7b...b329
12/10/202510:13:05 AMbuy$10.07$0.0519070.68650.06135.28M
0x37f...ee00
0x4e...a868
12/10/20259:56:32 AMbuy$1.45$0.051890.10010.061298771,225.19
0x37f...ee00
0x01...a2a6
12/10/20259:51:35 AMbuy$3.62$0.0518890.24870.0612961.92M
0x37f...ee00
0x63...a342
12/09/20259:36:41 PMsell$0.063221$0.0518780.0722090.0612880.1715
0x3eb...3639
0x2a...b6f5
12/09/20256:05:34 PMsell$1.94$0.0518740.13360.0612881.04M
0x731...D276
0x06...286b
12/08/20257:59:36 AMbuy$8.98$0.0517760.65470.0612945.06M
0xAcc...6ef1
0x75...b577