WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.055713
Presyo
0.062317 WAVAX
TVL
$26,396.77
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
2.3B
Pinagsama WAVAX:
$535.43

CRIME/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Arena ay $0.000005713. Ang presyo ng CRIME ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.39. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $57,304.78. Ang kontrata ng liquidity pool ay 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a na may kabuuang halaga na naka-lock (TVL) na $26,396.78. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a ay $26,396.78.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.0000002317, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.000005713 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20256:48:15 AMsell$0.9666$0.0557130.039210.062317169,185.15
0x2c1...7b9A
0x69...6bce
09/02/20252:40:39 PMsell$4.42$0.0555870.18340.062318791,261.43
0xf15...3E0c
0xb0...c984
09/01/20253:38:08 PMbuy$2.36$0.0555380.09950.062333426,456.49
0x37f...ee00
0x6e...e762
09/01/202511:07:39 AMsell$0.7631$0.0555520.031870.062318137,445.56
0xABa...a932
0x69...c661
08/31/20258:14:54 AMbuy$1.18$0.0555770.049750.062332213,267.46
0x37f...ee00
0x39...6222
08/30/20258:26:28 PMbuy$0.7089$0.0555390.029850.062332127,979.44
0x37f...ee00
0xb6...49e4
08/30/20256:53:03 PMsell$44.16$0.0554971.860.0623268.03M
0xBCd...441d
0x74...6178
08/30/20254:43:53 PMsell$24.64$0.055571.030.0623394.42M
0x8D5...2516
0xd0...43f3
08/30/202512:58:07 PMsell$7.77$0.0555230.32990.0623451.41M
0x07e...A624
0xc7...3d3e
08/30/20259:01:41 AMsell$0.0001866$0.0555710.0578620.06234633.51
0x4F5...A495
0xf1...58ba
08/30/20256:47:14 AMsell$1.46$0.0555810.061770.062346263,237.65
0x94F...5133
0xfb...c1b3
08/29/202510:10:58 PMsell$0.1537$0.0555260.006530.06234727,824.16
0xB30...4Ac4
0xfd...d27d
08/29/20255:53:24 PMsell$0.9403$0.05550.040120.062347170,955.4
0x09D...511A
0x17...2d1a
08/29/20255:27:35 PMsell$0.7748$0.05550.033060.062347140,856.89
0x07F...7363
0x16...2012
08/29/202511:11:39 AMsell$0.4699$0.0555910.019730.06234784,039.37
0x667...1388
0x4b...51fc
08/29/20259:13:51 AMbuy$3.52$0.0555740.14920.062361632,070.62
0x0c2...f960
0x1b...5dd0
08/27/202512:50:54 PMsell$10.63$0.0557650.43320.0623481.84M
0x8D5...2516
0x1d...f670
08/27/20256:11:53 AMbuy$24.4$0.0557890.9950.062364.22M
0x37f...ee00
0xee...00fe
08/26/202510:24:51 AMbuy$0.7009$0.0555040.030.062355127,352.39
0x1b5...9596
0xda...af04
08/25/20256:09:16 PMsell$0.2033$0.0556080.0084870.06234136,250.01
0x326...F3c3
0x08...398c