WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPE-WAVAX pair

Presyo USD
$0.054022
Presyo
0.06196 WAVAX
TVL
$20,143.63
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xd43A9bAA8882B19055bf0a99203CDFb5615EEB48
COPE:
0xb7eF323B0aD752D008B4236EF822148FAFc0775d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COPE:
2.51B
Pinagsama WAVAX:
$490.9

COPE/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng COPE token sa DEX Arena ay $0.000004022. Ang presyo ng COPE ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,729.51. Ang kontrata ng COPE token ay 0xb7eF323B0aD752D008B4236EF822148FAFc0775d na may market cap na $40,104.22. Ang kontrata ng liquidity pool ay 0xd43A9bAA8882B19055bf0a99203CDFb5615EEB48 na may kabuuang halaga na naka-lock (TVL) na $20,143.64. Ang COPE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPE/WAVAX na may kontrata na address 0xd43A9bAA8882B19055bf0a99203CDFb5615EEB48 ay $20,143.64.

Ang kabuuang transaksyon ng COPE/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COPE/WAVAX pool ay may trading volume na $1,729.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPE sa WAVAX ay 0.000000196, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COPE sa USD ay $0.000004022 ngayon.

COPE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20253:11:24 PMbuy$0.8165$0.0540220.03980.06196203,024.430x6a...ab54
07/12/20252:46:19 PMbuy$6.37$0.0540550.3080.0619591.57M0x42...405d
07/12/20259:41:23 AMsell$19.08$0.0540410.92080.0619494.72M0xc1...608d
07/12/20259:41:19 AMbuy$205.18$0.0540769.90.06196650.34M0xf6...8f6d
07/12/20259:41:19 AMsell$106.85$0.054095.150.06197326.12M0x5b...1f89
07/12/20259:41:19 AMbuy$103.62$0.05395450.06190726.21M0x02...1410
07/12/20259:41:07 AMsell$29.42$0.0539011.410.0618827.54M0x5c...cd14
07/12/20259:41:07 AMbuy$410.36$0.05377619.80.061821108.68M0x83...0b01
07/12/20257:49:22 AMsell$189.21$0.0536739.120.06177151.51M0x81...e941
07/12/202512:07:43 AMsell$46.67$0.0537422.260.06181412.47M0x8a...17b5
07/11/20257:23:45 PMsell$0.077394$0.0538590.0834930.0618230.019150x02...4343
07/11/20257:01:02 PMsell$151.86$0.0539197.170.0618538.74M0x38...733f
07/11/20253:56:48 PMbuy$460.02$0.05379121.890.061804121.33M0xa8...bc7e
07/11/20252:50:33 PMsell$8.44$0.0536590.39560.0617142.31M0xf6...0a5c
07/11/20252:37:05 PMbuy$8.48$0.0536740.3980.0617242.31M0x55...c292
07/11/20252:23:52 PMsell$648.83$0.05365630.480.061717166.93M0x95...6137
07/11/20251:50:22 PMsell$10.23$0.0541040.48590.0619482.49M0xe2...ce06
07/11/202512:44:24 PMsell$223.79$0.05416610.70.06199353.72M0x4b...4fce
07/11/20257:30:52 AMsell$18.72$0.0542330.90270.062044.42M0x76...483c
07/11/202512:22:14 AMsell$115.86$0.0542515.630.06206727.25M0xd7...7043