WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.069402
Presyo
0.061231 WAVAX
TVL
$5,966.87
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
3.18B
Pinagsama WAVAX:
$390.75

COOPS/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.0000009402. Ang presyo ng COOPS ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.80. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $9,402.60. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $5,966.87. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $5,966.87.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000001231, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.0000009402 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/20263:45:35 AMbuy$1.9$0.0694020.250.0612312.03M
0xE51...35c6
0x9e...1bdb
08/24/20262:59:55 PMbuy$1.89$0.0692980.250.0612292.03M
0xE51...35c6
0x5c...26aa
08/23/20267:20:29 PMbuy$0.9992$0.0692950.1320.0612281.07M
0x1ED...f69a
0x45...93c3
08/23/20267:17:26 PMbuy$1.89$0.0692840.250.0612272.04M
0xE51...35c6
0xb0...fd0a
08/22/20264:52:20 PMbuy$1.89$0.0693110.250.0612252.04M
0xE51...35c6
0x3e...2e01
08/22/20261:53:27 AMbuy$1.95$0.0695960.250.0612242.04M
0xE51...35c6
0x2a...102f
08/21/20269:57:41 PMbuy$1.93$0.0694830.250.0612222.04M
0xE51...35c6
0xa0...69e4
08/21/20265:50:47 PMbuy$1.91$0.0693530.250.0612212.05M
0xE51...35c6
0x89...6ecb
08/21/20265:48:31 PMbuy$0.9997$0.0693470.13040.061221.07M
0x1ED...f69a
0x82...b888
08/21/20265:02:27 AMbuy$0.9997$0.0688980.13690.0612191.12M
0x1ED...f69a
0xef...6cef
08/21/20261:24:03 AMbuy$1$0.0688340.13790.0612181.13M
0x1ED...f69a
0x4a...7f69
08/21/20261:21:54 AMbuy$1.81$0.0688230.250.0612172.05M
0xE51...35c6
0x52...25d0
08/20/202611:03:12 PMbuy$1.79$0.0687210.250.0612152.06M
0xE51...35c6
0xd3...0ab2
08/20/20264:04:00 PMbuy$1.76$0.0685670.250.0612142.06M
0xE51...35c6
0x40...c6e9
08/20/202611:09:22 AMbuy$5.1$0.0683520.740.061216.11M
0xE51...35c6
0xca...d377
08/20/20263:37:00 AMbuy$1.68$0.0681310.250.0612072.07M
0xE51...35c6
0xbc...4864
08/20/20262:56:59 AMbuy$1.24$0.0681720.1840.0612061.53M
0xE51...35c6
0xda...9346
08/20/20262:49:26 AMbuy$2$0.0681830.29450.0612052.44M
0x1ED...f69a
0xb1...a882
08/20/20261:14:54 AMbuy$2.23$0.0681370.330.0612032.74M
0xE51...35c6
0x01...3206
08/19/202611:10:22 PMbuy$2.24$0.0681650.330.0612012.75M
0xE51...35c6
0x6f...4c8e