WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.00001098
Presyo
0.064498 WAVAX
TVL
$36,583.76
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
1.66B
Pinagsama WAVAX:
$748.83

COOPS/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.00001098. Ang presyo ng COOPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.85. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $110,215.68. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $36,583.77. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $36,583.77.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000004498, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.00001098 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20256:10:26 AMsell$1.85$0.000010980.075850.064498168,617.06
0x2c1...7b9A
0x8a...3b1d
09/02/20253:23:05 AMsell$5.59$0.000010660.23620.0645524,980.8
0x1ad...3B60
0xe0...7093
08/31/20259:23:21 PMsell$12.67$0.000010890.5320.0645711.16M
0x9e2...f21A
0x74...be1f
08/30/202510:11:55 PMsell$17.3$0.000010820.73190.0645791.6M
0xb60...3933
0x99...9755
08/30/202512:58:07 PMsell$1.42$0.000010790.060610.064584132,223.16
0x07e...A624
0xc7...3d3e
08/30/20253:38:26 AMsell$2.12$0.000010830.090080.064584196,470.64
0x09D...511A
0x00...1a86
08/29/20253:59:56 PMsell$0.1556$0.00001080.0066030.06458514,401.17
0x3da...C68C
0xb7...51a1
08/29/20251:57:13 PMsell$1.48$0.000010910.062290.064585135,836.72
0xa8d...F7bB
0xeb...3549
08/28/202512:44:42 AMsell$10.86$0.000011170.44630.064589972,655.85
0xd05...daC1
0x5a...e6df
08/26/202510:40:10 PMsell$74.8$0.000011133.090.064616.72M
0x599...1120
0x01...613e
08/26/20259:14:51 PMsell$1.15$0.000011150.048080.064629103,854.18
0xA5b...Deed
0x1f...3e34
08/26/202511:32:09 AMsell$12.65$0.000010840.54070.0646331.17M
0xEf5...4FF9
0xbb...00c6
08/25/20254:22:33 AMsell$2.77$0.00001180.10910.064637235,431.02
0x6E9...999D
0x90...e21b
08/24/202512:37:39 PMsell$0.1675$0.000011630.0066790.06463714,401.17
0x512...8dF7
0xfd...e536
08/23/20254:52:52 PMsell$1.54$0.000011770.060920.064638131,356.9
0x663...1231
0xb7...5965
08/23/202510:47:14 AMbuy$25.76$0.00001210.064662.15M
0x0fc...4F36
0xcd...88f4
08/23/20257:22:32 AMsell$6.63$0.000011730.26150.064628565,188.22
0xb86...1f87
0x4c...f9c8
08/22/202510:26:45 PMsell$0.5743$0.000011670.022780.06462949,212.25
0x311...73Df
0xaa...7114
08/22/20255:53:06 PMsell$12.27$0.000011580.4910.0646331.06M
0x333...E7D3
0xcd...3ef5
08/22/20254:45:44 PMsell$0.1659$0.000011520.0066760.06463614,401.17
0xd5C...a688
0x9f...3474