WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.053924
Presyo
0.063171 WAVAX
TVL
$15,520.95
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
1.98B
Pinagsama WAVAX:
$627.02

COOPS/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.000003924. Ang presyo ng COOPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $42.36. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $39,249.28. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $15,520.96. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $15,520.96.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $42.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000003171, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.000003924 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20258:50:35 PMsell$42.36$0.0539243.420.06317110.79M
0x917...f584
0xb6...b937
12/12/20253:31:06 PMsell$49.78$0.054253.750.06320711.71M
0xA7E...b75a
0x88...09e8
12/12/20253:28:51 PMbuy$50.2$0.0542853.780.06322611.71M
0xA7E...b75a
0x7d...4f8a
12/12/20251:23:24 PMsell$150.15$0.0544310.990.06324433.89M
0xA58...273d
0x5a...a3f6
12/12/20251:11:33 AMsell$40.73$0.0544613.020.0633169.13M
0xCE8...4994
0x97...cd98
12/11/20258:45:31 PMsell$238.46$0.05457317.850.06342452.14M
0x42e...762a
0xd2...ae5f
12/03/20252:56:47 PMsell$478.89$0.05521933.940.06369991.75M
0x070...f6C5
0x13...8037
12/03/20253:42:03 AMsell$0.697$0.0553520.050640.063889130,225.06
0xABa...a932
0xfd...b74d
12/03/20252:44:27 AMsell$1.34$0.0553530.097860.06389251,590.3
0x8D5...2516
0x1d...cecb
12/02/20257:15:33 PMsell$0.5379$0.0553310.039250.06389100,899.66
0x533...ED29
0xdf...e9d3
12/02/20257:13:04 PMsell$31.41$0.0553492.290.0639035.87M
0x515...8A59
0x93...4963
12/02/20254:05:59 PMsell$0.01209$0.0553470.00088590.0639162,262.01
0x831...AA42
0x24...53ba
12/02/20255:55:53 AMbuy$488.27$0.0550637.90.063928101.7M
0xCE8...4994
0x72...945f
12/02/20255:55:41 AMsell$480.11$0.05452737.270.063515100.68M
0xCE8...4994
0x0f...a4f4
12/02/20255:50:35 AMbuy$10.2$0.0550620.7920.0639292.02M
0x21b...d11F
0xbc...7c7a
12/02/20255:49:44 AMbuy$232.57$0.05492618.050.06382447.21M
0xcC7...0335
0xb0...284c
12/02/20255:49:27 AMsell$233.03$0.05489718.090.06380147.58M
0xcC7...0335
0xa6...1dfc
11/30/202512:55:39 AMsell$5.05$0.0555510.35580.063905911,272.51
0x8bD...4606
0x17...b93b
11/29/20254:11:03 PMsell$3.08$0.0558060.20740.063908530,744.52
0x6E5...5134
0xf3...2fb1
11/26/20258:26:22 PMsell$175.8$0.05581412.020.06397630.23M
0x397...FaA5
0xa0...b393