WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.00001231
Presyo
0.064186 WAVAX
TVL
$42,436.54
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
1.72B
Pinagsama WAVAX:
$722.16

COOPS/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.00001231. Ang presyo ng COOPS ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.95. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $123,150.80. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $42,436.54. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $42,436.54.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $17.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000004186, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.00001231 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/20255:53:22 PMsell$14.45$0.000012310.49140.0641861.17M
0x355...1270
0x70...1557
09/26/20254:26:25 AMsell$3.48$0.00001190.12280.06419293,101.43
0xB6a...64E8
0xe1...86b3
09/24/20255:48:18 PMsell$4.39$0.000014530.12680.064191302,615.16
0x21F...33E3
0xe1...b1b9
09/23/202510:49:42 PMsell$360.97$0.0000143410.70.06425425.16M
0xCE8...4994
0x4b...03a7
09/23/20253:53:56 AMbuy$24.96$0.000015320.70690.0643391.63M
0xB4F...cEe9
0x6c...f88d
09/22/20255:01:42 PMsell$1.61$0.000013750.050510.064309117,227.82
0x8C0...02E2
0x0b...95e1
09/21/20258:01:19 PMsell$104.75$0.000014363.150.0643287.29M
0xF73...CC98
0xa1...8156
09/20/20255:49:58 PMbuy$3.34$0.000014680.09950.064372227,560.95
0x64b...63cB
0xd4...aa67
09/20/20255:45:27 PMbuy$167.89$0.0000145850.06434211.51M
0x1Ba...9872
0xd9...c7a0
09/20/20252:25:45 PMsell$14.3$0.00001430.42890.0642891,000,000
0xC57...3A10
0xc8...c402
09/20/202512:41:24 PMsell$183.13$0.000014295.530.06432412.81M
0x518...2aAA
0xa9...40cd
09/20/20258:36:02 AMsell$40.67$0.000014791.190.0643642.75M
0xc4b...d370
0x28...b76c
09/20/20254:47:57 AMbuy$15.61$0.000014910.460.0643951.05M
0x1Ba...9872
0x29...7ee3
09/20/20251:56:50 AMbuy$14.61$0.000014920.430.064389979,539.95
0x1Ba...9872
0xf9...bd36
09/18/20259:50:14 PMbuy$199.66$0.000015255.690.06435313.09M
0x518...2aAA
0xca...bcce
09/18/20257:03:21 PMsell$183.18$0.000014995.280.06432512.22M
0xAaE...8A77
0xef...fab1
09/18/20253:30:23 PMsell$14.41$0.000014380.43660.0643581M
0xD01...b80C
0x37...0679
09/18/20251:19:01 PMsell$7.52$0.000014550.22540.064362516,818.3
0x832...A4c0
0xf9...f1bc
09/17/202510:45:19 PMsell$3.1$0.00001330.10190.064364233,603.44
0xB3A...0790
0x4e...dd72
09/17/20256:16:55 PMsell$5.28$0.000013030.1770.064366405,491.68
0x82b...b73A
0xdd...a764