WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.0001056
Presyo
0.055168 WAVAX
TVL
$103,344.92
MKT CAP
$1.1M
5m
-0.67%
1h
-6.52%
4h
-20.07%
24h
-24.77%
Ibahagi
TXNS
407
Mga Bumili
242
Mga Nagbenta
165
Dami
152K
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
487.7M
Pinagsama WAVAX:
$2,527.58

COOPS/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.0001056. Ang presyo ng COOPS ay pababa -24.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $152,089.86. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $1,059,517.81. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $103,344.93. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $103,344.93.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 407 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 165 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $152,089.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.000005168, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.0001056 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20251:25:50 PMsell$10.03$0.00010560.49070.05516894,966.08
0x08b...348C
0x69...2e83
06/02/20251:23:28 PMsell$11.91$0.00010590.58220.055175112,505.81
0xb17...8128
0x25...0db2
06/02/20251:23:33 PMsell$23.65$0.00010581.150.055171223,485.33
0xAdB...2623
0x88...84fa
06/02/20251:19:43 PMbuy$101.3$0.00010634.950.055197952,419.3
0x17F...235c
0xc0...2c99
06/02/20251:19:25 PMsell$464.92$0.000106422.710.0552024.37M
0x29f...3288
0xae...9591
06/02/20251:14:11 PMsell$46.41$0.00010752.260.055253431,680.72
0x0b4...52FE
0x1f...3234
06/02/20251:07:21 PMbuy$41.93$0.00010812.040.055286387,614.78
0x849...d1E6
0xdf...649a
06/02/20251:05:50 PMsell$2.77$0.00010740.13550.0552525,823.4
0xB60...6222
0x1f...214c
06/02/20251:05:04 PMbuy$396.28$0.000107219.370.0552423.7M
0xAeE...3a5D
0xe0...631c
06/02/20251:04:44 PMbuy$4.07$0.00010640.1990.05520238,253.9
0xAa7...2582
0xcf...ad9f
06/02/20251:04:33 PMsell$0.2239$0.00010570.010940.055172,117
0x378...d872
0x87...c8a7
06/02/20251:03:56 PMsell$533.69$0.000106826.090.0552244.99M
0xdE8...5C64
0x5d...5559
06/02/202512:51:22 PMbuy$10.17$0.00010850.49750.05530893,715.87
0xf11...a374
0xd3...d9ab
06/02/202512:42:19 PMbuy$961.83$0.000106147.040.0551899.06M
0x970...DFd3
0x2a...3226
06/02/202512:41:22 PMbuy$200.04$0.00010359.80.0550741.93M
0xdE8...5C64
0x7c...9307
06/02/202512:40:07 PMbuy$253.25$0.000102512.410.0550292.47M
0x161...4eBb
0xb5...b3bd
06/02/202512:39:14 PMbuy$985.75$0.000148.330.0549079.85M
0xd6a...ff8c
0x65...2e07
06/02/202512:37:57 PMbuy$293.35$0.0000974514.40.0547833.01M
0xdE8...5C64
0x25...dc69
06/02/202512:35:48 PMsell$45.28$0.000096342.220.054731470,011.6
0x85B...a7dc
0x74...43a7
06/02/202512:35:19 PMbuy$8.06$0.0000970.3960.05476383,135.84
0xa61...A973
0x9e...654d