WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.05647
Presyo
0.063648 WAVAX
TVL
$23,853.42
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
1.85B
Pinagsama WAVAX:
$672.51

COOPS/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.00000647. Ang presyo ng COOPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.43. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $64,708.93. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $23,853.42. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $23,853.42.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000003648, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.00000647 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20259:14:58 PMbuy$4.43$0.056470.250.063648685,165.19
0xE51...35c6
0x75...1da4
11/08/20254:07:37 AMbuy$4.46$0.0564980.25050.063646687,289.23
0xE51...35c6
0x29...c977
11/08/20254:04:00 AMbuy$4.46$0.05650.250.063643686,183.47
0xE51...35c6
0xeb...57f2
11/05/20258:49:04 AMbuy$0.04031$0.0559230.0024780.0636416,806.05
0x7b2...5A6F
0xdb...b0a6
11/03/20254:16:06 PMbuy$11.71$0.0560420.70540.0636381.94M
0xB9B...702b
0x1f...e5e5
11/02/20256:52:29 PMbuy$4.57$0.0566530.250.063632688,138.42
0xE51...35c6
0xd0...4a23
11/02/20254:04:33 PMsell$1.32$0.0566370.071820.06361198,952.26
0x932...A681
0x22...6525
11/02/20253:26:03 PMbuy$3.7$0.0566560.2020.063631556,321.9
0xB9B...702b
0x37...9662
11/02/20253:25:28 PMbuy$16.04$0.0566460.87530.0636252.41M
0xB9B...702b
0xed...d2c7
11/02/202512:19:26 AMsell$5.09$0.0567360.27240.0636756,662.58
0x8D5...2516
0x7d...f343
11/02/202512:11:24 AMbuy$4.67$0.0567760.250.063622690,151.31
0xE51...35c6
0x85...3bb4
11/01/20255:22:28 PMbuy$4.65$0.0567350.250.063619690,665.13
0xE51...35c6
0x29...1fec
11/01/20256:13:06 AMbuy$9.16$0.0566250.50.0636151.38M
0xE51...35c6
0x89...4d89
11/01/20256:06:26 AMbuy$4.58$0.0566180.250.063611692,210.01
0xE51...35c6
0xd6...0e05
10/31/20256:18:58 PMbuy$4.5$0.0565070.250.063608692,726.13
0xE51...35c6
0x43...d555
10/31/20252:16:05 AMbuy$4.55$0.0565670.250.063606693,242.82
0xE51...35c6
0x3d...243a
10/30/20257:54:32 PMsell$115.81$0.056356.590.06361818.24M
0x2c0...5b50
0x76...6386
10/30/20254:23:35 PMbuy$4.58$0.0567330.250.063675680,256.27
0xE51...35c6
0x2d...d2d6
10/29/202510:21:01 PMbuy$4.99$0.0573320.250.063672680,759.07
0xE51...35c6
0xf5...45cf
10/28/20254:40:16 PMbuy$5.03$0.0573870.250.063669681,262.43
0xE51...35c6
0xaa...9147