WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.00001309
Presyo
0.066184 WAVAX
TVL
$37,179.51
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0%
24h
5.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
177
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
1.42B
Pinagsama WAVAX:
$877.85

COOPS/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.00001309. Ang presyo ng COOPS ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $176.69. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $131,308.79. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $37,179.51. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $37,179.51.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $176.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000006184, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.00001309 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/20257:06:44 PMsell$5.93$0.000013090.280.066184452,930.22
0xf1a...7f2c
0x35...9548
07/11/20256:23:34 PMsell$168.76$0.000013257.950.06624212.74M
0xF06...8462
0xce...a6ec
07/10/20257:50:30 PMsell$1.98$0.000012430.10060.066299159,851.84
0x015...8420
0x02...6e63
07/10/20256:24:35 PMbuy$159.26$0.000012580.0662812.74M
0x50f...C5b7
0x45...6611
07/10/20256:22:45 PMbuy$242.83$0.0000121512.260.06613719.98M
0x1Ba...9872
0x95...1140
07/10/202512:18:53 PMsell$5.61$0.000011740.28760.066018477,963.56
0x465...4D5f
0x94...28ed
07/10/20255:45:32 AMsell$12.26$0.000011710.63070.0660241.05M
0xA85...4894
0x75...bf39
07/10/20254:22:32 AMsell$2.65$0.000011720.13640.066029226,321.81
0xe24...18A2
0xd8...cab0
07/09/202510:56:37 PMsell$1.29$0.000011750.06660.066031110,440.77
0x19f...adb4
0x03...1bea
07/09/20258:03:16 PMsell$5.78$0.00001150.30350.066033503,119.54
0x0C7...c9DA
0xb0...5eec
07/09/202512:24:38 PMsell$5.96$0.000011260.31970.066038529,599.51
0x465...4D5f
0x07...68fa
07/08/20254:59:41 PMsell$6.08$0.00001090.33680.066042557,473.17
0x656...1b83
0xbe...2b93
07/08/20258:49:25 AMsell$45.93$0.000010862.560.0660624.23M
0x7Cb...afe1
0xb7...1213
07/07/20253:50:53 PMsell$60.56$0.000011013.350.0661045.5M
0x710...b335
0x52...c482
07/07/20253:29:46 PMsell$66.57$0.000011093.690.0661536M
0x6a2...B28D
0xd7...0176
07/07/20253:23:58 PMsell$0.9158$0.000011140.05080.06617982,210.36
0x8C0...02E2
0x21...efa0
07/07/20253:23:44 PMsell$0.5172$0.000011140.028690.0661846,422.34
0x015...8420
0xf2...2ebe
07/07/202510:01:41 AMsell$14.02$0.000011270.76910.0661861.24M
0x6Bc...76d2
0x90...139c
07/07/20255:18:28 AMsell$22.3$0.000011391.210.06621.96M
0x4f8...eb29
0xf0...5a00
07/07/20253:24:09 AMbuy$110.98$0.0000114760.0662039.67M
0x1Ba...9872
0x5d...a459