WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.00001245
Presyo
0.065738 WAVAX
TVL
$36,699.96
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
-4.92%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
1.47B
Pinagsama WAVAX:
$845.55

COOPS/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.00001245. Ang presyo ng COOPS ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,276.15. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $124,846.63. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $36,699.97. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $36,699.97.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $1,276.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000005738, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.00001245 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20255:42:35 PMsell$8.71$0.000012450.40160.065738699,999.3
0x0f7...5133
0x91...54b7
08/01/20252:21:01 PMbuy$88.4$0.0000126940.0657486.97M
0x1Ba...9872
0x00...7a0e
08/01/202512:42:22 PMsell$8.84$0.000012630.39820.065689699,999.3
0xD95...7fc0
0xfa...41eb
08/01/202512:09:04 AMsell$559.05$0.0000131824.850.0658642.41M
0x2eF...fa9e
0xd0...5020
07/31/202511:29:58 PMbuy$564.44$0.0000133250.06589542.41M
0x2eF...fa9e
0x3e...e610
07/31/20257:06:30 PMsell$0.7827$0.000013120.033950.06569159,659.03
0x8C0...02E2
0x3d...cc13
07/31/20256:20:27 PMbuy$22.95$0.0000131210.0657191.75M
0x1Ba...9872
0x62...752d
07/31/20256:17:19 PMbuy$22.95$0.0000130910.0657051.75M
0x1Ba...9872
0x58...7a8a
07/31/20254:11:41 AMbuy$23.64$0.0000134610.0656921.76M
0x1Ba...9872
0x10...1dd8
07/31/20254:08:24 AMbuy$23.64$0.0000134210.0656781.76M
0x1Ba...9872
0xfc...5f8f
07/31/20252:45:32 AMsell$3.35$0.000013230.1430.065639253,676.84
0xDf7...00Fb
0x37...8d87
07/30/202510:27:29 PMsell$1.15$0.000013030.049740.0656488,202.33
0x8C0...02E2
0xc9...47ef
07/30/20254:58:21 PMsell$3.44$0.000013150.14780.065641262,054.31
0xDd9...7CAD
0x3d...0bc5
07/29/20251:52:45 PMsell$4.08$0.000014140.16310.065643289,082.67
0x94F...5133
0xaf...bc25
07/29/20254:03:44 AMbuy$74.98$0.0000141430.0656585.3M
0x1Ba...9872
0x9a...2293
07/29/202512:12:44 AMbuy$9.86$0.000014260.390.065635691,999.62
0xff1...2Db7
0x71...2018
07/28/20257:48:49 PMbuy$25.45$0.0000143210.0656261.78M
0x1Ba...9872
0x8a...f0b6
07/28/20257:29:20 PMbuy$25.76$0.0000144610.0656131.78M
0x1Ba...9872
0xc2...8ccd
07/28/202511:49:14 AMsell$10.52$0.000015040.39020.065575699,999.3
0xd78...9aEE
0x3d...f497
07/27/20255:50:56 PMbuy$21.52$0.000014190.850.0656051.52M
0x1Ba...9872
0x6e...babb