WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.057587
Presyo
0.063648 WAVAX
TVL
$28,006.27
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
1.85B
Pinagsama WAVAX:
$672.5

COOPS/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Arena ay $0.000007587. Ang presyo ng COOPS ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.53. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $75,873.17. Ang kontrata ng liquidity pool ay 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 na may kabuuang halaga na naka-lock (TVL) na $28,006.28. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 ay $28,006.28.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $12.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.0000003648, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.000007587 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202510:54:48 PMbuy$5.19$0.0575870.250.063648685,191.63
0xE51...35c6
0xaa...ddba
10/19/20252:27:43 PMsell$1.71$0.0575510.08230.063625226,992.05
0x64b...63cB
0xb2...99bf
10/19/202511:23:50 AMsell$0.5523$0.0574260.026960.06362674,364.9
0x041...7A6b
0xb9...959b
10/19/20253:55:59 AMbuy$5.06$0.0573950.250.063647685,477.01
0xE51...35c6
0xab...7a2c
10/18/20258:47:19 PMbuy$5.04$0.0573490.250.063644685,985.61
0xE51...35c6
0x22...027c
10/17/202510:18:36 PMbuy$5.03$0.0573290.250.063641686,494.78
0xE51...35c6
0x35...256b
10/17/20253:38:16 PMsell$1.56$0.0570770.079980.063618221,018.09
0xC12...b370
0xbf...4ca7
10/16/202512:07:48 AMbuy$5.49$0.0579970.250.063639686,840.87
0xE51...35c6
0x83...9a48
10/15/20254:22:34 PMbuy$5.45$0.0579410.250.063637687,350.99
0xE51...35c6
0xe7...0793
10/15/20254:16:33 PMsell$0.9016$0.0579480.040990.063614113,431
0x959...e9C0
0x70...347b
10/14/20257:48:23 PMbuy$5.64$0.0582110.250.063634687,777.65
0xE51...35c6
0xb9...8e9e
10/13/20255:30:00 AMbuy$5.58$0.0581140.250.063632688,288.81
0xE51...35c6
0xf4...fbac
10/12/202510:53:22 PMbuy$5.63$0.0582430.2480.063629683,288.11
0xE51...35c6
0x56...5112
10/12/20256:42:24 PMsell$128.46$0.0582265.670.06363615.62M
0xEf5...4FF9
0xe8...c7ca
10/12/20255:53:17 PMsell$0.6108$0.058310.026960.06366773,507.57
0x932...A681
0xa1...65e2
10/12/20255:07:50 PMbuy$5.63$0.0583150.250.063688677,720.82
0xE51...35c6
0x64...6c0a
10/12/20255:05:59 PMsell$7.29$0.0582730.32350.063667882,248.27
0xF7F...45dF
0xec...605d
10/12/20253:37:31 PMbuy$125.49$0.0580355.710.06365915.62M
0xb60...3933
0xcf...28a4
10/12/20254:08:11 AMbuy$5.29$0.0576830.250.063627689,138.92
0xE51...35c6
0x9d...9015
10/12/202512:21:54 AMbuy$5.32$0.0577260.250.063625689,651.6
0xE51...35c6
0x3d...0f83