WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WAVAX pair

Presyo USD
$0.064172
Presyo
0.073462 WAVAX
TVL
$4,986
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1
BRIDGE:
0xa75a61051D5746Ec32B8e2BB6A38028bC266fC7A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BRIDGE:
5.96B
Pinagsama WAVAX:
$206.86

BRIDGE/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BRIDGE token sa DEX Arena ay $0.0000004172. Ang presyo ng BRIDGE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng BRIDGE token ay 0xa75a61051D5746Ec32B8e2BB6A38028bC266fC7A na may market cap na $4,172.60. Ang kontrata ng liquidity pool ay 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 na may kabuuang halaga na naka-lock (TVL) na $4,986.01. Ang BRIDGE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WAVAX na may kontrata na address 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 ay $4,986.01.

Ang kabuuang transaksyon ng BRIDGE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRIDGE/WAVAX pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WAVAX ay 0.00000003462, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.0000004172 ngayon.

BRIDGE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20254:30:32 PMsell$1.01$0.0641720.084370.0734622.44M
0xb0c...1520
0xbd...9f08
12/17/20258:47:48 PMsell$0.0721$0.0641250.0060540.073463174,793.74
0x5E0...Ff96
0xf0...0db7
12/15/202511:22:44 PMsell$0.03529$0.0642890.002850.07346482,283.3
0x041...27E3
0xc7...1487
12/14/20258:39:00 PMsell$1.15$0.0645140.088540.0734652.56M
0x8d9...383C
0xfa...eb22
12/12/20257:31:15 PMsell$0.5778$0.0645330.04420.0734671.27M
0xAB9...6e48
0x4a...1e1a
12/12/20252:46:30 PMbuy$1.21$0.0647350.089560.0734872.57M
0x8d9...383C
0xd8...2d0a
12/10/202510:44:48 PMsell$0.2701$0.0649470.018920.073465545,968.22
0x55C...784A
0x3b...f6b0
12/09/20255:02:34 AMsell$0.003014$0.0647310.00022080.0734666,370.78
0x4EE...76b5
0xf7...2285
12/05/20257:59:41 PMsell$0.09834$0.0646620.0073110.073466210,926.32
0x48f...7b4C
0x7c...7ecc
12/05/20257:03:55 AMsell$0.00004003$0.0649740.0527890.07346680.46
0x836...3d28
0xc3...73c2
12/02/20252:32:45 PMsell$0.03188$0.0645660.002420.07346669,827.17
0xbfD...2462
0x59...ee42
12/01/20258:04:41 PMsell$0.02141$0.0643760.0016960.07346648,926.31
0x331...B967
0xb6...f0db
12/01/20255:40:56 PMsell$2.5$0.064410.19680.0734695.67M
0x3AA...19F2
0x14...092b
12/01/202511:58:38 AMbuy$2.59$0.0645240.20.073495.73M
0x3AA...19F2
0x5f...6c84
12/01/20257:06:23 AMsell$0.2058$0.0645150.01580.073466455,814.56
0x5Dc...321E
0x69...dcb9
11/25/202512:33:31 AMsell$0.01102$0.0648150.00079390.07346622,900.68
0x03d...011d
0x4e...1d2f
11/18/20257:09:34 PMsell$0.005596$0.065140.00037750.07346710,888.88
0x244...87Dc
0x87...01bc
11/18/20253:30:07 PMsell$0.0002127$0.0650940.000014470.073467417.63
0x22a...2253
0x75...f263
11/17/202511:01:27 PMsell$0.0004942$0.0650430.000033970.073467980
0xf86...D2CC
0x42...2a42
11/17/20259:53:31 PMsell$0.0008307$0.0649610.000058050.0734671,674.47
0x157...26AF
0x14...70ef