WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BJUB-WAVAX pair

Presyo USD
$0.00001587
Presyo
0.06627 WAVAX
TVL
$44,494.22
MKT CAP
$158.6K
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6
BJUB:
0x39e58C9B8A539E007B4457A5Dd1107b1434d278B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BJUB:
1.4B
Pinagsama WAVAX:
$878.92

BJUB/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BJUB token sa DEX Arena ay $0.00001587. Ang presyo ng BJUB ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,516.27. Ang kontrata ng BJUB token ay 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B na may market cap na $158,602.18. Ang kontrata ng liquidity pool ay 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 na may kabuuang halaga na naka-lock (TVL) na $44,494.22. Ang BJUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BJUB/WAVAX na may kontrata na address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 ay $44,494.22.

Ang kabuuang transaksyon ng BJUB/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BJUB/WAVAX pool ay may trading volume na $1,516.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BJUB sa WAVAX ay 0.000000627, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BJUB sa USD ay $0.00001587 ngayon.

BJUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20258:04:08 PMbuy$50.37$0.000015871.990.066273.17M
0xda2...260d
0x99...0518
09/03/202512:21:11 PMsell$1.52$0.000015580.06080.06621997,757.96
0xA3b...D998
0xca...381a
09/03/20256:05:00 AMsell$2.57$0.000015190.10520.06622169,161.11
0x2c1...7b9A
0xeb...2ecf
09/03/20253:59:37 AMsell$1.25$0.000015150.051330.06622182,507.23
0xF95...1e4F
0x2f...f9e9
09/03/20252:23:32 AMsell$1,460.55$0.0000152859.630.0662489.75M
0xd97...D4cC
0x1b...0a53
09/02/20259:37:24 AMbuy$168.56$0.0000170670.0670869.88M
0x90a...a350
0xb0...743a
09/02/20259:37:19 AMsell$67.02$0.000016882.780.0670123.97M
0xCeC...50D9
0x30...2d72
09/02/20259:37:19 AMbuy$67.42$0.000016982.80.0670543.97M
0x38b...eB65
0x42...cf85
09/02/20253:42:17 AMbuy$7.09$0.000016640.29980.067031426,375.14
0xcd3...9fE4
0xe4...53c8
09/02/20253:42:17 AMsell$405.06$0.0000168417.10.06711524.04M
0x861...669b
0x35...fbce
09/02/20253:01:02 AMsell$19.01$0.000017060.80810.0672521.11M
0xa83...50E9
0x14...502e
09/02/202512:45:03 AMsell$0.3699$0.000016770.0160.06725922,050
0xf15...3E0c
0x4a...bef0
09/01/20256:48:41 PMsell$0.8524$0.000017040.036290.06725949,999.99
0xb2c...3dD1
0xe9...d65b
09/01/20255:30:55 PMsell$0.0001661$0.000017030.0570780.0672599.75
0xEB5...3485
0x11...c154
09/01/20253:26:44 PMsell$2.38$0.000017230.10040.06726138,371.64
0x07F...7363
0x5f...de96
09/01/202512:34:57 PMbuy$21.4$0.000017360.90.0672981.23M
0x4E1...60b6
0x62...278f
08/31/202510:51:31 PMsell$0.5792$0.000017230.024370.06725333,603.82
0x569...1621
0x4b...33cc
08/31/202510:48:28 PMsell$1.63$0.000017230.068660.06725494,657.29
0xE4D...C7Ac
0xd5...9b83
08/31/202510:42:37 PMbuy$11.28$0.00001740.47320.067295648,727.53
0xe0B...9871
0xdd...0797
08/31/202510:42:21 PMsell$2.01$0.000017290.084630.067248116,767.56
0x86c...6A75
0x2d...dac8