Impormasyon tungkol sa BJUB-WAVAX pair
- Pinagsama BJUB:
- 1.71B
- Pinagsama WAVAX:
- $719.42
BJUB/WAVAX price stats sa Avalanche
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BJUB token sa DEX Arena ay $0.00001204. Ang presyo ng BJUB ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $523.01. Ang kontrata ng BJUB token ay 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B na may market cap na $120,468.22. Ang kontrata ng liquidity pool ay 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 na may kabuuang halaga na naka-lock (TVL) na $41,351.51. Ang BJUB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BJUB/WAVAX ngayon?
Ang kasalukuyang liquidity ng BJUB/WAVAX na may kontrata na address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 ay $41,351.51.
Ilang transaksyon ang mayroon sa BJUB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BJUB/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BJUB/WAVAX pool sa nakaraang 24 na oras?
Ang BJUB/WAVAX pool ay may trading volume na $523.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BJUB sa WAVAX?
Ang exchange rate ng 1 BJUB sa WAVAX ay 0.0000004185, na naitala noong 7:20 AM UTC.
Magkano ang 1 BJUB sa dolyar?
Ang presyo ng pagpapalit ng 1 BJUB sa USD ay $0.00001204 ngayon.
BJUB-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 6:26:55 AM | sell | $0.02948 | $0.00001204 | 0.001024 | 0.064185 | 2,447.54 | 0x96...8e15 | |
09/26/2025 | 5:00:15 PM | sell | $0.9149 | $0.00001207 | 0.03171 | 0.064185 | 75,766.26 | 0x27...5d0f | |
09/26/2025 | 4:22:23 PM | buy | $174.15 | $0.00001172 | 6.2 | 0.064174 | 14.86M | 0x6e...84ba | |
09/26/2025 | 1:18:43 PM | buy | $0.9775 | $0.00001143 | 0.03538 | 0.064138 | 85,502.72 | 0xb6...d01a | |
09/26/2025 | 1:18:37 PM | sell | $346.93 | $0.00001156 | 12.55 | 0.064186 | 30M | 0x91...6f30 | |
09/26/2025 | 4:26:11 AM | buy | $1.18 | $0.00001217 | 0.04156 | 0.064285 | 96,985.91 | 0xcc...eae0 | |
09/26/2025 | 4:26:06 AM | sell | $244.31 | $0.00001224 | 8.59 | 0.064309 | 19.95M | 0x64...8e7d | |
09/26/2025 | 2:04:47 AM | sell | $236.42 | $0.00001272 | 8.19 | 0.064409 | 18.58M | 0x23...3e12 | |
09/25/2025 | 9:38:08 PM | sell | $47.24 | $0.00001295 | 1.63 | 0.064468 | 3.65M | 0x0b...3727 | |
09/25/2025 | 9:38:08 PM | buy | $125.28 | $0.00001298 | 4.32 | 0.064479 | 9.65M | 0xeb...1c3b | |
09/25/2025 | 9:38:08 PM | buy | $46.98 | $0.00001288 | 1.62 | 0.064443 | 3.65M | 0xfb...a9df | |
09/25/2025 | 8:37:33 PM | sell | $19.74 | $0.00001285 | 0.6774 | 0.064411 | 1.54M | 0x8b...bc4f | |
09/25/2025 | 8:04:07 PM | sell | $48.38 | $0.00001307 | 1.63 | 0.064425 | 3.7M | 0xd3...74be | |
09/25/2025 | 7:05:01 PM | buy | $1.93 | $0.00001327 | 0.06512 | 0.064461 | 145,986.13 | 0x0d...9214 | |
09/25/2025 | 7:04:58 PM | sell | $15.08 | $0.0000132 | 0.5068 | 0.064437 | 1.14M | 0x1d...c719 | |
09/25/2025 | 7:04:58 PM | sell | $517.59 | $0.00001352 | 17.39 | 0.064544 | 38.27M | 0x1d...c719 | |
09/25/2025 | 7:04:58 PM | sell | $247.79 | $0.00001323 | 8.32 | 0.064447 | 17.71M | 0x1d...c719 | |
09/25/2025 | 12:13:24 PM | sell | $0.1454 | $0.00001454 | 0.004753 | 0.064753 | 10,000 | 0xfe...0c9c | |
09/24/2025 | 12:52:14 PM | sell | $7.74 | $0.00001629 | 0.226 | 0.064755 | 475,352.46 | 0x23...95d5 | |
09/24/2025 | 10:14:47 AM | sell | $420.95 | $0.00001657 | 12.27 | 0.064832 | 25.39M | 0xd6...945a |