WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERTI-WAVAX pair

Presyo USD
$0.057776
Presyo
0.063077 WAVAX
TVL
$31,173.3
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x823684213e19669F25C9940638308553323cCD81
BERTI:
0xDab256B0D47F92C8356478f67cFC9121eDa89e2A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BERTI:
2B
Pinagsama WAVAX:
$616.79

BERTI/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BERTI token sa DEX Arena ay $0.000007776. Ang presyo ng BERTI ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.35. Ang kontrata ng BERTI token ay 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A na may market cap na $77,989.25. Ang kontrata ng liquidity pool ay 0x823684213e19669F25C9940638308553323cCD81 na may kabuuang halaga na naka-lock (TVL) na $31,173.30. Ang BERTI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERTI/WAVAX na may kontrata na address 0x823684213e19669F25C9940638308553323cCD81 ay $31,173.30.

Ang kabuuang transaksyon ng BERTI/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERTI/WAVAX pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERTI sa WAVAX ay 0.0000003077, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BERTI sa USD ay $0.000007776 ngayon.

BERTI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/202512:47:53 AMsell$1.08$0.0577760.042990.063077139,735.4
0xa8d...F7bB
0x8a...542f
09/03/20256:46:45 AMsell$1.25$0.0575860.051090.063077166,009.97
0x2c1...7b9A
0x80...fd0b
09/03/202512:16:57 AMbuy$12.15$0.0575560.49750.0630931.61M
0x3da...C68C
0x7f...fdd6
09/02/20254:53:19 PMsell$6.73$0.0572890.28410.063074924,118.89
0x7c6...3e60
0x15...be45
09/02/20253:53:51 PMbuy$4.74$0.0573320.20.063093646,563.44
0x41E...fE6B
0x48...40d0
09/01/20257:12:10 PMsell$1.22$0.0572190.052120.063074169,554.77
0xb2c...3dD1
0xbb...8e23
09/01/20252:29:09 PMsell$1.66$0.0573490.069530.063074226,158.14
0x275...35a1
0x00...deba
09/01/20251:05:32 PMsell$1.95$0.0573290.081880.063075266,263.45
0xbFC...F42a
0x60...ae92
09/01/202511:26:21 AMsell$1.35$0.0573640.056780.063076184,588.88
0x37b...F666
0xd9...6597
08/31/20252:48:20 PMbuy$0.2396$0.0574090.010.06309232,337.79
0x41E...fE6B
0xa0...0d6f
08/31/20252:36:46 PMsell$1.78$0.0573590.074720.063074243,077.06
0x055...f402
0xdc...af1d
08/30/20258:28:10 PMsell$1.79$0.0573020.075590.063074245,857.77
0xBc7...E304
0xa4...eb44
08/30/20251:08:31 PMsell$1$0.0572280.04290.063075139,517.71
0x26d...5B77
0xe2...010e
08/30/202512:58:07 PMsell$0.9463$0.0572450.040170.063075130,620.68
0x07e...A624
0xc7...3d3e
08/29/20257:29:49 PMsell$22.16$0.0572410.94280.063083.06M
0x0b4...52FE
0x9e...7626
08/29/20255:48:04 PMsell$1.49$0.0572310.063790.063085206,724.33
0x09D...511A
0xf6...8ec1
08/29/20255:27:35 PMsell$0.9755$0.0572310.041630.063086134,889.64
0x07F...7363
0x16...2012
08/29/202510:56:01 AMsell$0.2366$0.0573620.009920.06308632,139.64
0x99f...dCfC
0x5c...119d
08/29/20255:33:00 AMsell$2.54$0.0576850.10210.063087331,019.55
0x9Ba...C045
0x0d...b4ea
08/28/20259:52:04 PMsell$1.94$0.0575220.079660.063088257,973.06
0xDd9...7CAD
0xdd...640b