WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERTI-WAVAX pair

Presyo USD
$0.057428
Presyo
0.063413 WAVAX
TVL
$28,192.09
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x823684213e19669F25C9940638308553323cCD81
BERTI:
0xDab256B0D47F92C8356478f67cFC9121eDa89e2A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BERTI:
1.9B
Pinagsama WAVAX:
$647.67

BERTI/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BERTI token sa DEX Arena ay $0.000007428. Ang presyo ng BERTI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $52.52. Ang kontrata ng BERTI token ay 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A na may market cap na $74,062.49. Ang kontrata ng liquidity pool ay 0x823684213e19669F25C9940638308553323cCD81 na may kabuuang halaga na naka-lock (TVL) na $28,192.10. Ang BERTI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERTI/WAVAX na may kontrata na address 0x823684213e19669F25C9940638308553323cCD81 ay $28,192.10.

Ang kabuuang transaksyon ng BERTI/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BERTI/WAVAX pool ay may trading volume na $52.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERTI sa WAVAX ay 0.0000003413, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BERTI sa USD ay $0.000007428 ngayon.

BERTI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20259:00:09 PMbuy$0.2165$0.0574280.009950.06341329,152.6
0x701...6abe
0x77...96b7
08/01/20257:52:55 PMbuy$21.82$0.0574730.9950.0634072.92M
0x3da...C68C
0xbd...6ed3
08/01/20253:51:23 PMbuy$4.39$0.057520.1990.063401585,030.82
0x3da...C68C
0x76...e2ce
08/01/202512:24:49 PMbuy$0.02207$0.0575450.0009950.06342,926.05
0x701...6abe
0x1e...ea29
08/01/20258:42:59 AMsell$1.37$0.0574120.062910.06338186,109.58
0x832...2D79
0x77...ee35
08/01/20257:59:55 AMsell$20.51$0.0574760.92890.0633852.74M
0x2A5...AFA1
0x90...c29a
08/01/20256:47:43 AMsell$4.16$0.0574190.19050.063391561,729.13
0x062...3721
0xa1...ed28
07/31/20257:40:58 PMbuy$0.2277$0.0578120.009950.06341229,154.31
0x701...6abe
0xee...0ae0
07/31/202512:55:36 PMsell$0.002958$0.0579650.00012590.063392371.37
0x834...5054
0xb0...d299
07/31/202511:49:21 AMsell$37.46$0.0580951.570.06344.63M
0x3C4...8A4B
0x3b...cfe7
07/31/202510:51:53 AMbuy$3.6$0.0582340.150.063428437,480.39
0x7B9...0062
0xd2...d60f
07/30/202510:29:09 PMsell$0.08671$0.0578770.003750.06340711,007.9
0xe39...7ac6
0xdb...1843
07/30/20259:32:11 PMbuy$5.79$0.0579490.250.063426729,573.72
0x7B9...0062
0xc2...dc26
07/30/202510:47:43 AMbuy$0.9483$0.0581610.03980.063425116,202.76
0xC7d...fB5E
0x0b...2a39
07/30/202512:03:37 AMsell$9.03$0.0582920.37120.0634061.09M
0xab3...dEE5
0x30...759b
07/29/202511:55:31 PMbuy$1.45$0.0583460.05970.063428174,131.47
0x069...E18f
0xaa...1505
07/29/20252:02:45 PMsell$2.46$0.0584910.098950.063408290,343.67
0x1CB...Ba4c
0x03...249e
07/29/20251:28:47 PMsell$1.25$0.0585320.050020.063408146,758.46
0x0AB...6d6A
0x72...2949
07/28/20256:31:13 PMbuy$0.2548$0.0587830.009950.06342929,011.69
0x701...6abe
0x93...c21d
07/28/20254:50:50 PMbuy$0.5192$0.0589490.01990.06342958,026.05
0xC7d...fB5E
0xed...a9a1