WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERTI-WAVAX pair

Presyo USD
$0.056674
Presyo
0.063247 WAVAX
TVL
$25,980.6
MKT CAP
$66.6K
5m
0%
1h
-0.05%
4h
-0.05%
24h
-2.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x823684213e19669F25C9940638308553323cCD81
BERTI:
0xDab256B0D47F92C8356478f67cFC9121eDa89e2A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BERTI:
1.95B
Pinagsama WAVAX:
$631.96

BERTI/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BERTI token sa DEX Arena ay $0.000006674. Ang presyo ng BERTI ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.59. Ang kontrata ng BERTI token ay 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A na may market cap na $66,596.80. Ang kontrata ng liquidity pool ay 0x823684213e19669F25C9940638308553323cCD81 na may kabuuang halaga na naka-lock (TVL) na $25,980.61. Ang BERTI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERTI/WAVAX na may kontrata na address 0x823684213e19669F25C9940638308553323cCD81 ay $25,980.61.

Ang kabuuang transaksyon ng BERTI/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BERTI/WAVAX pool ay may trading volume na $36.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERTI sa WAVAX ay 0.0000003247, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BERTI sa USD ay $0.000006674 ngayon.

BERTI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20253:07:14 PMbuy$10.22$0.0566740.49750.0632471.53M
0x3da...C68C
0x12...e7d3
07/12/20252:53:34 PMsell$1.55$0.0566610.075310.063225233,513.49
0xe5F...83E4
0xa4...b5c8
07/12/20252:41:57 PMsell$0.3005$0.0566780.014510.06322545,000
0x541...9981
0x09...bd07
07/11/20256:25:03 PMbuy$10.56$0.0568830.49750.0632421.53M
0x3da...C68C
0x8e...a396
07/11/20255:58:40 PMbuy$10.52$0.0568520.49750.0632371.54M
0x3da...C68C
0x1a...1599
07/11/20253:25:06 PMsell$3.41$0.0568280.16080.063216500,000
0x3C4...8A4B
0x3a...ca56
07/11/20252:56:29 PMsell$0.8866$0.0568230.04180.063217129,926.3
0x84f...79B9
0x08...5e22
07/11/20252:39:32 PMsell$8.44$0.0568750.39560.0632191.23M
0xE55...94Dc
0x9c...c8cc
07/11/20252:37:29 PMbuy$8.48$0.0569050.3980.0632391.23M
0xE55...94Dc
0xe2...fa53
07/11/202512:49:47 PMbuy$1.03$0.0567650.049750.063237153,693.35
0x701...6abe
0xbd...0541
07/11/202512:35:42 PMbuy$8.31$0.056760.3980.0632341.23M
0x333...B7fa
0x2c...6c18
07/11/202512:06:39 PMsell$8.34$0.056740.39790.0632151.24M
0x701...6abe
0xa1...92f3
07/11/20257:39:57 AMsell$2.05$0.0566760.09890.063217307,361.72
0x0B6...5022
0x59...0675
07/11/20256:56:42 AMbuy$2.06$0.0567250.09950.063237307,361.72
0x0B6...5022
0x53...b5cc
07/11/20252:34:09 AMbuy$10.3$0.0566990.49750.0632341.54M
0x3da...C68C
0x46...f3e1
07/10/20259:11:13 PMbuy$5.96$0.0564540.29850.06323924,118.89
0x7c6...3e60
0xce...8a0f
07/10/20256:58:27 PMbuy$9.81$0.0563650.49750.0632261.54M
0x3da...C68C
0x1d...ab88
07/10/20256:57:52 PMbuy$9.81$0.0563550.49750.0632211.54M
0x3da...C68C
0x95...11bf
07/10/20252:30:48 PMbuy$1.93$0.0562530.09950.063217309,206.93
0x701...6abe
0xaa...bb9a
07/10/20251:32:24 PMbuy$1.94$0.0562990.09950.063216309,304.51
0x701...6abe
0xbb...291f