WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERTI-WAVAX pair

Presyo USD
$0.055435
Presyo
0.062609 WAVAX
TVL
$23,626.1
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
182
Telegram price alerts
Pares:
0x823684213e19669F25C9940638308553323cCD81
BERTI:
0xDab256B0D47F92C8356478f67cFC9121eDa89e2A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BERTI:
2.17B
Pinagsama WAVAX:
$569

BERTI/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BERTI token sa DEX Arena ay $0.000005435. Ang presyo ng BERTI ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $181.76. Ang kontrata ng BERTI token ay 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A na may market cap na $54,350.99. Ang kontrata ng liquidity pool ay 0x823684213e19669F25C9940638308553323cCD81 na may kabuuang halaga na naka-lock (TVL) na $23,626.10. Ang BERTI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERTI/WAVAX na may kontrata na address 0x823684213e19669F25C9940638308553323cCD81 ay $23,626.10.

Ang kabuuang transaksyon ng BERTI/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BERTI/WAVAX pool ay may trading volume na $181.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERTI sa WAVAX ay 0.0000002609, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BERTI sa USD ay $0.000005435 ngayon.

BERTI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20255:29:52 PMbuy$112.3$0.0554355.390.06260920.66M
0xD60...e1f2
0x7b...7528
10/19/20254:52:23 PMsell$5.29$0.0553220.25570.06257995,000
0xB66...6aE6
0xcb...9516
10/19/20254:37:17 PMsell$63.68$0.0553233.090.06258511.96M
0xaA8...1766
0x45...103d
10/18/20258:35:41 PMbuy$0.2709$0.0553030.013360.06261551,088.83
0x701...6abe
0x0a...7eaf
10/18/20258:13:25 PMbuy$0.2009$0.0552830.009950.06261538,043.11
0x701...6abe
0x2b...1dba
10/18/20253:09:00 PMbuy$0.02001$0.0552530.00099630.0626153,809.36
0xD43...d1a4
0x2e...b61e
10/17/202511:01:54 PMsell$105.12$0.0552475.250.06262320.03M
0x986...4e47
0xa3...fb16
10/17/20255:51:50 PMsell$0.1165$0.0552970.0058250.06264821,999.06
0xB66...6aE6
0xaf...2a21
10/17/202511:11:30 AMsell$0.01154$0.0551820.000590.0626482,228.23
0xe35...5224
0xea...7a03
10/17/20259:18:26 AMsell$11.86$0.0551270.61360.0626512.31M
0x2A5...AFA1
0x61...35b6
10/16/202512:56:07 AMbuy$10.92$0.0558240.50020.0626671.88M
0x3da...C68C
0xe5...9f75
10/13/20252:48:52 PMsell$0.2101$0.0559610.0093380.06264935,249.03
0xBb4...1D50
0x08...a603
10/12/20256:31:04 PMsell$3.26$0.0560680.14240.06265537,584.6
0xB79...5973
0x69...df50
10/12/20255:37:07 PMbuy$51.61$0.0560312.270.0626568.56M
0x3da...C68C
0x4b...79d2
10/12/20254:58:36 PMbuy$95.9$0.0559054.260.06262516.24M
0x0b4...52FE
0xe4...0d9f
10/12/20254:53:12 PMsell$7.32$0.0558740.32330.0625921.25M
0x701...6abe
0x7e...7d60
10/12/20254:36:14 PMsell$7.25$0.0558450.32210.0625951.24M
0x701...6abe
0xa0...006c
10/12/20254:32:26 PMsell$14.55$0.0558610.64530.0625992.48M
0x701...6abe
0xf8...a53e
10/12/20254:28:19 PMsell$9.74$0.0558850.4310.0626041.66M
0x701...6abe
0x3d...81b6
10/11/20257:50:49 PMbuy$5.52$0.0558150.24890.062621949,652.34
0x3da...C68C
0x43...5bd1