WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERTI-WAVAX pair

Presyo USD
$0.05432
Presyo
0.062552 WAVAX
TVL
$19,017.22
MKT CAP
$43.3K
5m
0%
1h
-0.80%
4h
-1.16%
24h
-4.28%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x823684213e19669F25C9940638308553323cCD81
BERTI:
0xDab256B0D47F92C8356478f67cFC9121eDa89e2A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BERTI:
2.19B
Pinagsama WAVAX:
$561.74

BERTI/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng BERTI token sa DEX Arena ay $0.00000432. Ang presyo ng BERTI ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.18. Ang kontrata ng BERTI token ay 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A na may market cap na $43,331.48. Ang kontrata ng liquidity pool ay 0x823684213e19669F25C9940638308553323cCD81 na may kabuuang halaga na naka-lock (TVL) na $19,017.23. Ang BERTI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERTI/WAVAX na may kontrata na address 0x823684213e19669F25C9940638308553323cCD81 ay $19,017.23.

Ang kabuuang transaksyon ng BERTI/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BERTI/WAVAX pool ay may trading volume na $38.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERTI sa WAVAX ay 0.0000002552, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BERTI sa USD ay $0.00000432 ngayon.

BERTI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20251:42:13 AMsell$0.7245$0.054320.04280.062552167,698.51
0x340...4eEc
0xbe...373c
06/22/202512:49:12 AMbuy$2.03$0.0543780.11940.062567465,058.03
0x701...6abe
0x2f...4ecf
06/22/202512:47:47 AMsell$8.59$0.0543550.50370.0625531.97M
0x701...6abe
0x6d...92e9
06/22/202512:37:01 AMsell$25.98$0.0543711.520.0625635.95M
0x701...6abe
0x9b...b47d
06/21/202510:05:24 AMsell$0.8399$0.0545180.047770.06257185,890.99
0x541...9981
0x57...7593
06/21/20259:22:01 AMsell$0.051741$0.0545130.0799160.062570.3857
0xCac...6d15
0x5d...320a
06/21/202512:28:45 AMbuy$4.86$0.0545120.27860.0625841.08M
0x3ae...E92C
0x65...d549
06/21/202512:06:10 AMbuy$17.25$0.0544710.9950.0625783.86M
0x507...1928
0xa2...77dd
06/20/20258:15:41 PMbuy$34.86$0.0544941.990.0625657.76M
0x311...Dc5d
0x20...11aa
06/20/20257:52:41 PMsell$1.24$0.0544090.071660.062541282,000
0x701...6abe
0xf8...fd49
06/20/20254:27:02 PMbuy$8.74$0.0544880.49750.0625541.95M
0x3da...C68C
0x33...39ef
06/20/20254:25:56 PMbuy$17.48$0.0544760.9950.0625473.91M
0x507...1928
0x0b...784b
06/20/20254:25:15 PMbuy$17.46$0.0544560.9950.0625383.92M
0x3da...C68C
0xfe...7256
06/20/20254:24:57 PMbuy$8.73$0.0544440.49750.0625321.96M
0x311...Dc5d
0x08...8512
06/20/20254:24:47 PMbuy$8.73$0.0544360.49750.0625271.97M
0x3da...C68C
0xd4...eff2
06/20/20251:54:07 PMbuy$9.05$0.0545910.49750.0625231.97M
0x3da...C68C
0x4a...4a1e
06/20/202512:52:03 AMsell$4.65$0.0545380.25710.0625061.03M
0x9E1...3E69
0xf1...9050
06/19/202510:24:29 PMsell$0.6563$0.0545310.036330.062508144,854.28
0x3d2...4C11
0x97...5472
06/19/20258:20:52 PMsell$3.68$0.0545240.20420.062509814,014.38
0xf63...9972
0x37...f20b
06/19/20256:55:33 PMbuy$17.86$0.0545250.9950.062523.95M
0x3da...C68C
0x24...0e8a