WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATR-WAVAX pair

Presyo USD
$0.00001706
Presyo
0.069325 WAVAX
TVL
$39,192.72
MKT CAP
$170.2K
5m
-1.88%
1h
3.76%
4h
0.10%
24h
-3.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
350K
Telegram price alerts
Pares:
0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB
BEATR:
0x870982D17CF51D3C304833924EAc0cEeC4183099
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEATR:
1.15B
Pinagsama WAVAX:
$1,070.69

BEATR/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng BEATR token sa DEX Arena ay $0.00001706. Ang presyo ng BEATR ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2522 trades na may dami ng kalakalan na $349,566.49. Ang kontrata ng BEATR token ay 0x870982D17CF51D3C304833924EAc0cEeC4183099 na may market cap na $170,204.37. Ang kontrata ng liquidity pool ay 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB na may kabuuang halaga na naka-lock (TVL) na $39,192.72. Ang BEATR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATR/WAVAX na may kontrata na address 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB ay $39,192.72.

Ang kabuuang transaksyon ng BEATR/WAVAX ay 2522 sa nakaraang 24 na oras, kung saan 1331 ang mga buy transactions, at 1191 ang mga sales transactions.

Ang BEATR/WAVAX pool ay may trading volume na $349,566.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATR sa WAVAX ay 0.0000009325, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BEATR sa USD ay $0.00001706 ngayon.

BEATR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/202510:23:53 PMbuy$3.79$0.000017060.20720.069325222,284.3
0xBc6...E2A0
0xe4...1eda
06/18/202510:23:52 PMsell$418.3$0.0000173222.850.06946524.14M
0xf17...CF0b
0xd7...b86a
06/18/202510:21:01 PMsell$1.84$0.000017690.10050.069668104,001.35
0xBc6...E2A0
0x12...594d
06/18/202510:20:58 PMbuy$183.02$0.00001764100.06963910.37M
0xEF3...2359
0x69...d250
06/18/202510:17:40 PMsell$20.2$0.000017391.10.0695031.16M
0x620...6988
0x8d...de40
06/18/202510:16:09 PMsell$66.52$0.000017483.630.0695453.81M
0xA9F...c50f
0x23...209c
06/18/202510:09:48 PMbuy$170.29$0.000017569.260.0695539.7M
0x651...055d
0x02...5e9f
06/18/202510:04:36 PMsell$18.94$0.000017351.020.0694241.09M
0x5A5...a65F
0x9a...4432
06/18/202510:03:57 PMbuy$117.14$0.000017376.360.0694346.74M
0xb40...774b
0x23...d51b
06/18/20259:55:09 PMbuy$2.52$0.000017260.13740.069378146,554.02
0x3Cb...bC06
0x51...f5a5
06/18/20259:54:13 PMsell$36.63$0.000017181.990.0693372.13M
0x188...39ec
0x36...7069
06/18/20259:46:50 PMsell$86.51$0.000017294.70.0693965M
0x080...35fA
0xe9...4e3d
06/18/20259:45:28 PMsell$0.9511$0.000017370.051670.06943754,755.5
0x284...dE85
0x5a...58d6
06/18/20259:45:24 PMbuy$205.08$0.0000172911.140.06939711.86M
0x5b8...e65c
0x8a...8455
06/18/20259:43:58 PMbuy$3.67$0.000017110.19990.069299214,968.81
0x099...Fb43
0x90...210b
06/18/20259:43:58 PMsell$230.53$0.000017212.520.06934913.4M
0xA9F...c50f
0x12...d653
06/18/20259:43:48 PMbuy$638.57$0.0000169534.690.0692137.67M
0xc08...18F8
0x90...0df7
06/18/20259:43:51 PMbuy$1.5$0.000017510.081850.06951586,019.08
0xAeE...d11e
0x55...fa92
06/18/20259:43:12 PMbuy$603.71$0.0000158932.80.06863737.97M
0xc08...18F8
0x98...7cb9
06/18/20259:42:05 PMbuy$147.24$0.0000152880.0683019.64M
0xf17...CF0b
0xba...c6cb