WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATR-WAVAX pair

Presyo USD
$0.063198
Presyo
0.072795 WAVAX
TVL
$4,238.66
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-9.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB
BEATR:
0x870982D17CF51D3C304833924EAc0cEeC4183099
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEATR:
6.65B
Pinagsama WAVAX:
$185.25

BEATR/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BEATR token sa DEX Arena ay $0.0000003198. Ang presyo ng BEATR ay pababa -9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $89.51. Ang kontrata ng BEATR token ay 0x870982D17CF51D3C304833924EAc0cEeC4183099 na may market cap na $3,198.32. Ang kontrata ng liquidity pool ay 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB na may kabuuang halaga na naka-lock (TVL) na $4,238.66. Ang BEATR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATR/WAVAX na may kontrata na address 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB ay $4,238.66.

Ang kabuuang transaksyon ng BEATR/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEATR/WAVAX pool ay may trading volume na $89.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATR sa WAVAX ay 0.00000002795, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BEATR sa USD ay $0.0000003198 ngayon.

BEATR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20258:33:33 PMsell$15.53$0.0631981.350.07279548.58M0xa4...866d
12/18/20254:33:43 PMsell$1.2$0.0633950.10020.0728173.56M0x40...8397
12/18/202512:08:00 AMsell$46.21$0.0634223.880.072877135.02M0x35...68f8
12/17/202510:52:24 PMsell$26.55$0.063542.220.07297275M0x9a...1b71
12/17/20253:31:38 PMbuy$49.91$0.06369640.072962135.02M0xa2...9b45
12/15/20259:04:42 PMsell$0.5828$0.063570.047090.0728841.63M0x6e...0a2f
12/14/20257:11:26 PMsell$12.83$0.0637830.98410.072933.93M0xd6...756e
12/13/20256:20:41 AMbuy$13.18$0.0638860.990.07291733.93M0x7a...86a3
12/12/20256:58:14 PMsell$19.48$0.0638211.480.07290751M0xe7...b27d
12/12/20258:55:51 AMsell$19.57$0.0639951.440.07295249M0xc1...96ca
12/11/202510:33:43 PMsell$69.89$0.0641225.180.073055169.55M0x96...c4ed
12/11/20256:14:39 PMbuy$23.58$0.0641221.790.07312857.21M0x40...86c7
12/11/20253:52:42 PMbuy$5.18$0.0640080.40.07309312.93M0x57...2a38
12/11/20253:52:18 PMbuy$25.92$0.06396120.07305565.45M0x2f...43e3
12/11/20252:26:17 PMbuy$6.64$0.0640060.50.07301616.57M0x17...1359
12/11/20252:25:22 PMbuy$4.34$0.0639890.3270.07300310.89M0x96...0870
12/11/20252:24:58 PMbuy$39.84$0.0639230.072952101.62M0xf0...40d7
12/11/20252:22:57 PMbuy$40.07$0.0638230.07286104.89M0x22...6f3d
12/05/20256:28:05 AMsell$0.003625$0.0640150.00025260.0727989,027.890xcf...bd44
12/03/20257:03:58 PMsell$0.001116$0.0640160.000077790.0727982,780.420x34...7bfe