WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WAVAX pair

Presyo USD
$0.055571
Presyo
0.062195 WAVAX
TVL
$26,380.03
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9
BEAT:
0xEbC95B090d00467aBC8C205c7984C56d7bf4620A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAT:
2.37B
Pinagsama WAVAX:
$519.77

BEAT/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BEAT token sa DEX Arena ay $0.000005571. Ang presyo ng BEAT ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.84. Ang kontrata ng BEAT token ay 0xEbC95B090d00467aBC8C205c7984C56d7bf4620A na may market cap na $55,616.75. Ang kontrata ng liquidity pool ay 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 na may kabuuang halaga na naka-lock (TVL) na $26,380.04. Ang BEAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WAVAX na may kontrata na address 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 ay $26,380.04.

Ang kabuuang transaksyon ng BEAT/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEAT/WAVAX pool ay may trading volume na $33.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WAVAX ay 0.0000002195, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.000005571 ngayon.

BEAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20256:00:01 PMbuy$16.41$0.0555710.64670.0621952.95M
0x0d8...2a8f
0x52...34ba
09/03/20256:48:15 AMsell$1.08$0.0553730.043880.062179201,315.12
0x2c1...7b9A
0x69...6bce
09/03/20253:20:07 AMbuy$3.9$0.0553690.15950.062192727,592.74
0xF59...aac6
0x08...27ae
09/03/20253:19:23 AMbuy$12.18$0.0553620.49750.0621892.27M
0xF59...aac6
0x54...bad8
09/03/202512:12:53 AMbuy$0.2571$0.0553390.010530.06218748,166.09
0xFaC...8408
0x82...d48a
09/02/202512:40:45 PMsell$0.7268$0.0552030.030370.062174139,699.81
0xD19...35a3
0xf2...4c97
09/02/202512:34:10 PMsell$2.26$0.0552040.094830.062175436,019.42
0x093...6b31
0xac...c23c
09/02/20257:58:22 AMbuy$0.03325$0.0552240.0013930.0621886,364.72
0xFaC...8408
0xf2...d8c3
09/01/20254:34:37 PMsell$0.6843$0.0551420.028950.062175133,089.39
0x07F...7363
0xeb...cfcd
09/01/20251:07:27 PMsell$1.55$0.0551850.065370.062176300,451.89
0xbFC...F42a
0x2c...7f1b
09/01/202511:07:39 AMsell$0.6848$0.055210.02860.062176131,425.99
0xABa...a932
0x69...c661
08/31/202510:10:35 PMsell$1.87$0.0551730.078490.062168361,974.53
0xF95...Bfa8
0xf5...a1ab
08/31/202511:29:43 AMbuy$47.56$0.0551951.990.0621739.16M
0x0d8...2a8f
0x62...a31a
08/31/20255:03:55 AMsell$0.7053$0.0551510.029470.062152136,921.99
0x0c3...37a1
0xa5...0008
08/30/202511:05:30 PMsell$0.8093$0.0551050.034120.062152158,527.98
0x829...C13D
0x61...8d18
08/30/202510:41:17 PMbuy$2.05$0.0551290.086750.062165400,626.69
0xFaC...8408
0x4e...1039
08/30/20258:29:36 PMsell$1.19$0.0551110.050250.062152233,512.29
0xBc7...E304
0x3e...295e
08/30/20258:10:10 PMsell$1.43$0.0551120.060330.062152280,258.56
0x992...FcB7
0x27...4169
08/30/20253:46:02 PMsell$0.8153$0.0551310.034210.062153158,908.12
0xF66...4A5d
0x98...c4d7
08/30/20251:37:56 PMsell$0.875$0.0550570.037260.062153173,037.14
0x37b...F666
0x4f...3487