WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WAVAX pair

Presyo USD
$0.051146
Presyo
0.061211 WAVAX
TVL
$7,332.48
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9
BEAT:
0xEbC95B090d00467aBC8C205c7984C56d7bf4620A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAT:
3.18B
Pinagsama WAVAX:
$387.54

BEAT/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BEAT token sa DEX Arena ay $0.000001146. Ang presyo ng BEAT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.37. Ang kontrata ng BEAT token ay 0xEbC95B090d00467aBC8C205c7984C56d7bf4620A na may market cap na $11,463.41. Ang kontrata ng liquidity pool ay 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 na may kabuuang halaga na naka-lock (TVL) na $7,332.49. Ang BEAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WAVAX na may kontrata na address 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 ay $7,332.49.

Ang kabuuang transaksyon ng BEAT/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAT/WAVAX pool ay may trading volume na $57.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WAVAX ay 0.0000001211, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.000001146 ngayon.

BEAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/20265:28:18 AMbuy$28.17$0.0511462.970.06121124.58M
0x0d8...2a8f
0xcc...eb6e
02/25/20266:03:59 PMsell$14.5$0.0511511.510.06119912.6M
0xd29...a987
0xd0...0015
02/25/20265:35:21 PMbuy$14.69$0.0511661.520.06120712.6M
0xd29...a987
0x93...6d90
02/23/20265:08:43 AMsell$10.58$0.0510051.260.06119910.54M
0xd29...a987
0xef...cf67
02/21/20269:57:31 AMsell$48.21$0.0511245.220.06121942.88M
0x373...aC28
0x25...a2ee
02/21/20264:44:50 AMsell$9.26$0.0511351.010.0612398.16M
0xF4A...6CE9
0x09...abcb
02/21/20263:45:09 AMbuy$48.54$0.0511265.310.06123243.1M
0x373...aC28
0xca...63b7
02/21/20263:34:12 AMbuy$9.11$0.0511110.9950.0612138.2M
0xF4A...6CE9
0xf6...3989
02/21/20263:30:58 AMbuy$108.63$0.05107511.850.061172101.05M
0x0d8...2a8f
0xf3...27ba
02/18/20269:03:12 PMsell$13.11$0.0510061.470.06113413.02M
0x134...3f0F
0xd9...c24c
02/18/20261:33:30 PMbuy$13.49$0.0510311.490.06114113.09M
0x134...3f0F
0x39...f011
02/18/202611:01:45 AMbuy$10.85$0.051031.190.06113310.54M
0xd29...a987
0x41...fff4
02/16/20264:36:49 PMsell$8.89$0.0510220.97930.0611258.7M
0xAcc...6ef1
0xe2...3107
02/16/20263:27:46 PMsell$8.41$0.0510420.91280.0611318.07M
0x9C5...D814
0x59...7a4e
02/14/20267:53:52 AMbuy$0.1032$0.0510490.011220.06114198,328.07
0xB6A...290a
0x09...083d
02/14/20267:22:09 AMbuy$9.14$0.0510450.9950.0611388.74M
0xAcc...6ef1
0xfa...f9b0
02/14/20263:47:29 AMsell$51.01$0.0510525.550.06114548.48M
0x373...aC28
0x74...c14d
02/14/20263:13:35 AMbuy$51.3$0.0510585.580.06115148.48M
0x373...aC28
0x10...10d8
02/14/20262:05:18 AMbuy$153.67$0.06994716.750.061084154.5M
0x096...2939
0xc8...4dfa
02/14/202612:35:58 AMsell$48.17$0.0695675.260.06104450.36M
0x373...aC28
0xf1...9087