WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WAVAX pair

Presyo USD
$0.054727
Presyo
0.063856 WAVAX
TVL
$16,926.5
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
-7.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9
BEAT:
0xEbC95B090d00467aBC8C205c7984C56d7bf4620A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAT:
1.79B
Pinagsama WAVAX:
$690.51

BEAT/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BEAT token sa DEX Arena ay $0.000004727. Ang presyo ng BEAT ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.79. Ang kontrata ng BEAT token ay 0xEbC95B090d00467aBC8C205c7984C56d7bf4620A na may market cap na $47,271.33. Ang kontrata ng liquidity pool ay 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 na may kabuuang halaga na naka-lock (TVL) na $16,926.51. Ang BEAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WAVAX na may kontrata na address 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 ay $16,926.51.

Ang kabuuang transaksyon ng BEAT/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEAT/WAVAX pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WAVAX ay 0.0000003856, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.000004727 ngayon.

BEAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20251:08:10 AMsell$0.9695$0.0547270.07910.063856205,100.27
0xcF0...00A7
0xcf...c346
12/15/20258:56:48 PMsell$5.79$0.0547770.46850.0638591.21M
0x3A6...a9E5
0x90...f1f2
12/15/202511:06:59 AMsell$0.01311$0.0551510.00098340.0638622,546.2
0xda5...976f
0x2a...d002
12/15/20254:33:18 AMbuy$0.013$0.0550830.00099430.0638852,559
0xda5...976f
0xf6...03db
12/12/20252:27:16 AMsell$4.17$0.0552750.30550.063864790,765.94
0x244...87Dc
0x66...0f03
12/11/20252:10:35 PMsell$0.8034$0.0551650.060120.063866155,523.52
0xe15...fFdC
0x86...61ba
12/11/20257:05:01 AMsell$0.04098$0.0552120.003040.0638667,863.33
0x270...42f7
0xd8...346c
12/08/20258:25:33 AMbuy$6.17$0.0553330.44990.0638871.16M
0x0d8...2a8f
0xf4...6499
12/07/20254:36:30 AMsell$1.02$0.0552240.075820.063862196,325.74
0x93d...1BB1
0xd2...cd90
12/01/20252:34:39 AMbuy$113.19$0.0550658.570.06383722.35M
0x0d8...2a8f
0xd5...1f46
11/29/20259:05:54 AMbuy$0.04393$0.0555580.0029950.063797,902.84
0x270...42f7
0x43...efa9
11/23/20251:09:11 PMsell$1.72$0.0550370.1290.063768342,476.9
0xF55...3514
0x28...84ed
11/23/20256:07:36 AMsell$0.2304$0.055020.01730.06376845,903.39
0xF4A...6CE9
0x6b...a2f2
11/23/20252:02:53 AMbuy$0.2315$0.0550180.017490.06379146,134.06
0xF4A...6CE9
0x69...e0ec
11/23/20251:59:31 AMbuy$95.92$0.0549657.240.06375119.32M
0x0d8...2a8f
0xaa...72f5
11/23/20251:24:56 AMsell$59.2$0.0549064.480.06371312.07M
0x373...aC28
0xa3...94de
11/23/20251:06:35 AMbuy$36.46$0.0549482.750.0637457.37M
0x0d8...2a8f
0xc5...b604
11/23/20251:05:12 AMbuy$59.67$0.0548954.510.06370512.19M
0x373...aC28
0xdb...3fee
11/23/20251:03:01 AMbuy$298.12$0.054722.560.06355863.42M
0x0d8...2a8f
0x7e...f30e
11/18/20258:00:40 AMbuy$17$0.0551.160.0634333.4M
0x0d8...2a8f
0x54...0dd3