WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKY-WAVAX pair

Presyo USD
$0.063543
Presyo
0.071735 WAVAX
TVL
$5,979.74
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xedBbcc248609425418b93E9e229E2550c68d49C4
BARKY:
0xE448e09096d53774828483F55299DBdf33eF81B7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BARKY:
8.42B
Pinagsama WAVAX:
$146.42

BARKY/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BARKY token sa DEX Arena ay $0.0000003543. Ang presyo ng BARKY ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.21. Ang kontrata ng BARKY token ay 0xE448e09096d53774828483F55299DBdf33eF81B7 na may market cap na $3,551.41. Ang kontrata ng liquidity pool ay 0xedBbcc248609425418b93E9e229E2550c68d49C4 na may kabuuang halaga na naka-lock (TVL) na $5,979.74. Ang BARKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKY/WAVAX na may kontrata na address 0xedBbcc248609425418b93E9e229E2550c68d49C4 ay $5,979.74.

Ang kabuuang transaksyon ng BARKY/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARKY/WAVAX pool ay may trading volume na $10.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKY sa WAVAX ay 0.00000001735, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BARKY sa USD ay $0.0000003543 ngayon.

BARKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20255:05:29 PMsell$2.18$0.0635430.10710.0717356.18M
0x832...7829
0x16...ec18
07/12/20251:23:52 PMsell$0.5863$0.063560.028590.0717361.65M
0x5BE...D635
0x8a...5022
07/12/20258:25:06 AMsell$0.07805$0.0636070.0037580.071737216,361.5
0x1ED...bDeD
0x10...be08
07/12/20258:06:47 AMsell$0.1441$0.0636070.0069440.071737399,687.31
0x2D9...3B63
0x9c...a651
07/12/20257:44:04 AMsell$0.08012$0.0636030.0038630.071737222,345.17
0x106...F02d
0xbb...b70d
07/12/20253:42:21 AMsell$0.3459$0.0636220.016590.071737955,023.82
0x917...7f2C
0x6d...eefb
07/12/20251:08:06 AMsell$0.6624$0.0635750.03220.0717381.85M
0x4c5...Bd9D
0x69...f206
07/11/202511:31:37 PMsell$0.4203$0.0635860.020380.0717381.17M
0x7D9...4D7a
0x94...1a94
07/11/202510:30:21 PMsell$3.2$0.0635550.15680.0717419.01M
0x701...6abe
0x8e...d224
07/11/20257:36:32 PMsell$0.09704$0.0636910.0045810.071742262,872.18
0xeA6...3F21
0xa9...6d88
07/11/20257:32:39 PMsell$2.24$0.0636940.1060.0717446.08M
0x684...28A4
0x2d...109c
07/11/20257:23:10 PMsell$0.158$0.0636940.0074680.071745427,851.82
0xDb7...C5FF
0x28...7136
07/11/20254:02:57 PMsell$0.05067$0.0636690.0024110.071745138,106.46
0xa8d...F7bB
0xf9...a0ca
07/11/20253:43:49 PMbuy$0.1055$0.0637450.004950.071756281,849.49
0x977...c59c
0xd3...4557
07/11/20253:28:21 PMsell$17.78$0.0637270.83780.07175547.73M
0x0BB...FeA7
0x3f...e588
07/11/20252:44:18 PMsell$10.97$0.0637880.51330.07177128.97M
0xa03...CaA9
0x73...4ba3
07/11/20252:05:03 PMbuy$20.97$0.0657410.990.0727136.53M
0x0BB...FeA7
0x7a...d422
07/11/20252:05:03 PMsell$735.81$0.06377734.730.0717831.58B
0x428...8147
0x8d...423a
07/11/20252:05:03 PMbuy$732.93$0.06569334.60.0726871.58B
0x428...8147
0xf9...7e58
07/11/20252:04:51 PMbuy$2.09$0.0637480.0990.0717695.59M
0x0BB...FeA7
0xef...bda0