Impormasyon tungkol sa WAVAX-ARENA pair
- Pinagsama WAVAX:
- 15,218.93
- Pinagsama ARENA:
- $49.82M
WAVAX/ARENA price stats sa Avalanche
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Arena ay $32.42. Ang presyo ng WAVAX ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6329 trades na may dami ng kalakalan na $1,267,948.40. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $481,142,929.89. Ang kontrata ng liquidity pool ay 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 na may kabuuang halaga na naka-lock (TVL) na $987,011.20. Ang WAVAX/ARENA trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/ARENA ngayon?
Ang kasalukuyang liquidity ng WAVAX/ARENA na may kontrata na address 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 ay $987,011.20.
Ilang transaksyon ang mayroon sa WAVAX/ARENA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/ARENA ay 6329 sa nakaraang 24 na oras, kung saan 3858 ang mga buy transactions, at 2471 ang mga sales transactions.
Ano ang trading volume sa WAVAX/ARENA pool sa nakaraang 24 na oras?
Ang WAVAX/ARENA pool ay may trading volume na $1,267,948.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa ARENA?
Ang exchange rate ng 1 WAVAX sa ARENA ay 3,282.27, na naitala noong 2:58 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $32.42 ngayon.
WAVAX-ARENA price chart
Petsa | Oras | Presyo $ | Presyo ARENA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 2:58:00 AM | sell | $143.81 | $0.009879 | 4.43 | 0.0003046 | 14,556.54 | 0x08...c812 | |
09/25/2025 | 2:57:56 AM | buy | $32.42 | $0.009941 | 1 | 0.0003065 | 3,261.87 | 0x0a...3491 | |
09/25/2025 | 2:57:32 AM | buy | $39 | $0.009963 | 1.2 | 0.0003065 | 3,914.81 | 0x73...2321 | |
09/25/2025 | 2:57:29 AM | sell | $45.94 | $0.009904 | 1.41 | 0.0003046 | 4,639.19 | 0x92...112e | |
09/25/2025 | 2:57:19 AM | buy | $16.25 | $0.009964 | 0.5 | 0.0003065 | 1,631.05 | 0x0f...a481 | |
09/25/2025 | 2:57:16 AM | buy | $162.52 | $0.00996 | 5 | 0.0003064 | 16,316.39 | 0x39...fa9d | |
09/25/2025 | 2:57:13 AM | sell | $30.71 | $0.009898 | 0.945 | 0.0003045 | 3,103.37 | 0xd1...0901 | |
09/25/2025 | 2:57:05 AM | sell | $240.55 | $0.009904 | 7.4 | 0.0003046 | 24,288.31 | 0x98...7b05 | |
09/25/2025 | 2:56:52 AM | buy | $0.6501 | $0.009968 | 0.02 | 0.0003066 | 65.21 | 0x89...411c | |
09/25/2025 | 2:56:56 AM | sell | $0.4789 | $0.009908 | 0.01473 | 0.0003048 | 48.33 | 0xde...339a | |
09/25/2025 | 2:56:07 AM | sell | $8.76 | $0.009923 | 0.2696 | 0.0003052 | 883.12 | 0x2e...6320 | |
09/25/2025 | 2:56:09 AM | sell | $356.26 | $0.009916 | 10.96 | 0.000305 | 35,928.38 | 0x7a...592e | |
09/25/2025 | 2:56:05 AM | buy | $162.52 | $0.009955 | 5 | 0.0003062 | 16,325.85 | 0x04...ecb1 | |
09/25/2025 | 2:56:05 AM | buy | $162.52 | $0.009981 | 5 | 0.000307 | 16,283.15 | 0xb6...4e8d | |
09/25/2025 | 2:56:05 AM | buy | $162.52 | $0.009968 | 5 | 0.0003066 | 16,304.48 | 0x57...7cdb | |
09/25/2025 | 2:56:05 AM | buy | $162.52 | $0.009974 | 5 | 0.0003068 | 16,293.81 | 0x5b...cb4d | |
09/25/2025 | 2:56:06 AM | sell | $30.71 | $0.009924 | 0.9449 | 0.0003053 | 3,095.08 | 0x4b...c440 | |
09/25/2025 | 2:56:05 AM | buy | $162.52 | $0.009961 | 5 | 0.0003064 | 16,315.16 | 0x4c...da76 | |
09/25/2025 | 2:55:57 AM | sell | $49.71 | $0.009893 | 1.52 | 0.0003043 | 5,025.02 | 0x1e...2fa9 | |
09/25/2025 | 2:55:48 AM | buy | $162.52 | $0.009944 | 5 | 0.0003059 | 16,343.98 | 0xf0...8c84 |