WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0009747
Presyo
0.0001175 WAVAX
TVL
$56,435.66
MKT CAP
$9.7M
5m
-0.03%
1h
0.63%
4h
-0.90%
24h
-20.04%
Ibahagi
TXNS
869
Mga Bumili
339
Mga Nagbenta
530
Dami
14K
Telegram price alerts
Pares:
0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
29.03M
Pinagsama WAVAX:
$3,403.12

ARENA/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ARENA token sa DEX Arena ay $0.0009747. Ang presyo ng ARENA ay pababa -20.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $13,909.82. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $9,747,803.11. Ang kontrata ng liquidity pool ay 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 na may kabuuang halaga na naka-lock (TVL) na $56,435.66. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 ay $56,435.66.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 869 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 530 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $13,909.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001175, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0009747 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20263:34:41 AMbuy$2.15$0.00097470.25980.00011752,210.55
0x701...5AAb
0x4b...97ec
02/06/20263:31:44 AMsell$0.5693$0.00097090.068510.0001168586.32
0xc4a...328F
0xc2...2baf
02/06/20263:30:00 AMsell$0.8041$0.00096920.096950.0001168829.67
0xBD1...AB01
0xf8...b1e3
02/06/20263:29:22 AMbuy$0.8294$0.00097510.10.0001175850.63
0xBD1...AB01
0xbf...6892
02/06/20263:21:57 AMbuy$0.831$0.00097690.10.0001175850.68
0xBD1...AB01
0x72...a7d6
02/06/20263:20:40 AMbuy$0.4141$0.00097350.050.0001175425.36
0x644...8A20
0xfb...e46a
02/06/20263:05:22 AMsell$50.11$0.00097356.020.00011751,472.57
0x099...Fb43
0x41...b775
02/06/20263:04:40 AMsell$0.7491$0.00097890.089730.0001172765.26
0xcfD...aab2
0x92...ef2a
02/06/20263:00:54 AMsell$8.04$0.00097240.97010.00011728,270.65
0xF4A...6CE9
0xe7...abe1
02/06/20262:57:47 AMbuy$9.25$0.00097671.110.00011799,475.55
0x19F...b470
0xf9...0cbf
02/06/20262:57:06 AMbuy$10.11$0.00097511.220.000117810,368.54
0x19F...b470
0x40...2bcf
02/06/20262:57:06 AMbuy$8.27$0.000975710.00011798,480.04
0xF4A...6CE9
0x34...d241
02/06/20262:56:21 AMsell$83.13$0.000968810.030.000116985,809.94
0xF4A...6CE9
0x88...1501
02/06/20262:56:21 AMbuy$59.25$0.00097387.150.000117560,849.15
0x777...c824
0x9c...9894
02/06/20262:56:17 AMbuy$19.89$0.00097742.40.000117920,352.61
0xA23...8375
0xb7...e364
02/06/20262:55:41 AMbuy$16.52$0.00097751.990.000117716,908.57
0x19F...b470
0x87...d6bc
02/06/20262:54:40 AMbuy$29.54$0.00097533.560.000117530,294.1
0x9C5...D814
0xf5...3e7c
02/06/20262:52:56 AMsell$27.22$0.00096863.280.000116828,109.54
0x9C5...D814
0xc4...6da3
02/06/20262:52:16 AMbuy$20.15$0.00097772.420.000117620,615.89
0x888...Cf3D
0x1d...b80a
02/06/20262:31:01 AMbuy$0.8314$0.0009770.10.0001175850.95
0xcfD...aab2
0xbc...31d0