WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.001918
Presyo
0.0001572 WAVAX
TVL
$96,089.66
MKT CAP
$19.2M
5m
0%
1h
0.34%
4h
0.26%
24h
5.33%
Ibahagi
TXNS
358
Mga Bumili
202
Mga Nagbenta
156
Dami
7K
Telegram price alerts
Pares:
0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
25.08M
Pinagsama WAVAX:
$3,937.68

ARENA/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Arena ay $0.001918. Ang presyo ng ARENA ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $7,262.71. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $19,185,628.04. Ang kontrata ng liquidity pool ay 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 na may kabuuang halaga na naka-lock (TVL) na $96,089.67. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 ay $96,089.67.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 358 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 156 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $7,262.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001572, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.001918 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/20255:40:26 AMbuy$64.6$0.0019185.290.000157233,672.78
0x1FE...8395
0x75...d23b
12/20/20255:40:25 AMsell$14.4$0.0019051.180.00015617,562.65
0x307...15aA
0x34...826a
12/20/20255:37:29 AMbuy$0.1214$0.0019170.009950.000157163.32
0xBD1...AB01
0x0a...5941
12/20/20255:35:02 AMsell$28.54$0.0019062.330.000156214,967.88
0x068...3C34
0x99...65d5
12/20/20255:31:54 AMsell$0.5891$0.0019070.048280.0001563308.8
0xAb3...c408
0x76...9e72
12/20/20255:31:41 AMsell$20.79$0.0019081.70.000156410,892.48
0x8D0...d191
0x3a...006f
12/20/20255:27:53 AMbuy$104.58$0.0019168.570.000157154,557.17
0xEf0...3043
0xd5...990f
12/20/20255:03:10 AMbuy$0.0122$0.0019120.0010.00015676.37
0xcfD...aab2
0xa1...9b7b
12/20/20255:02:11 AMsell$2.76$0.0019010.22680.00015581,455.73
0x06b...A850
0x37...955e
12/20/20255:01:33 AMbuy$24.4$0.00191220.000156712,762.56
0x9b9...c43E
0x6f...1c0a
12/20/20254:09:15 AMbuy$0.6485$0.0019230.052810.0001566337.18
0x644...8A20
0xb0...3e45
12/20/20253:44:22 AMbuy$0.9042$0.0019230.073630.0001566470.15
0x217...77D2
0x67...f938
12/20/20253:43:40 AMsell$3.55$0.0019110.28910.00015561,856.94
0x217...77D2
0xb4...7aea
12/20/20253:38:53 AMbuy$0.05787$0.0019110.0047430.000156630.28
0x217...77D2
0x94...f1ac
12/20/20253:34:48 AMbuy$0.09516$0.0019110.00780.000156649.79
0xE31...D0bc
0x4b...bdea
12/20/20253:02:02 AMsell$0.9678$0.0018990.079320.0001557509.46
0x38E...944a
0x55...e727
12/20/20252:56:31 AMsell$29.11$0.00192.380.000155815,316.46
0x7f1...4C4b
0x3b...4e76
12/20/20252:24:24 AMsell$0.4902$0.0019020.040180.0001558257.76
0xe4e...2890
0x04...370d
12/20/20252:23:49 AMsell$0.6285$0.0019020.051510.0001559330.43
0xe4e...2890
0xb7...a225
12/20/20252:22:39 AMsell$2.93$0.0019020.24070.00015591,543.95
0xe4e...2890
0xb7...be9b