WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVAX-WAVAX pair

Presyo USD
$0.00031
Presyo
0.0000107 WAVAX
TVL
$127,006.99
MKT CAP
$310.1K
5m
0%
1h
0%
4h
-0.48%
24h
-4.55%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AIVAX:
204.74M
Pinagsama WAVAX:
$2,192.59

AIVAX/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AIVAX token sa DEX Arena ay $0.00031. Ang presyo ng AIVAX ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,961.08. Ang kontrata ng AIVAX token ay 0x09d156F209E0C54D0365D6BB05f8a048649f2542 na may market cap na $310,071.12. Ang kontrata ng liquidity pool ay 0xF5be405d360C29fcaD898f7a4e14De13E35354ae na may kabuuang halaga na naka-lock (TVL) na $127,007.00. Ang AIVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVAX/WAVAX na may kontrata na address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae ay $127,007.00.

Ang kabuuang transaksyon ng AIVAX/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIVAX/WAVAX pool ay may trading volume na $1,961.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVAX sa WAVAX ay 0.0000107, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVAX sa USD ay $0.00031 ngayon.

AIVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20253:41:57 AMsell$149.73$0.000315.160.0000107482,893.08
0xFdF...a410
0x00...2e09
09/27/20252:27:51 AMsell$6.94$0.00031070.23970.0000107222,348.13
0x4Ac...A606
0xb0...fd17
09/27/20252:27:51 AMbuy$0.02513$0.00031250.00086780.0000107980.41
0xD31...644b
0x68...b9cc
09/27/20252:14:15 AMsell$156.68$0.00031155.40.00001075502,906.72
0xd05...daC1
0xd7...c02d
09/26/202510:24:35 PMsell$6.24$0.00031230.21560.0000107820,000
0x2B5...56e4
0xd1...b20f
09/26/20257:53:03 PMsell$10.24$0.00030950.35710.0000107833,105.89
0xA22...2d6B
0x13...1474
09/26/20257:51:56 PMsell$1.37$0.00030950.047980.000010784,448.02
0xAf1...94AE
0x44...32e6
09/26/20257:51:52 PMbuy$1.02$0.00031130.035620.000010853,282.42
0x382...eD3E
0x21...6e21
09/26/20257:51:44 PMsell$1,617.27$0.000317456.370.000011065.09M
0xA22...2d6B
0xd4...3daf
09/26/20254:45:58 PMsell$11.52$0.00032480.40270.0000113435,486.45
0x6eB...018e
0xf5...79af
09/26/20253:15:32 AMbuy$9.96$0.00032290.35240.0000114130,869.27
0x0C2...60a3
0xdc...963c
09/26/20253:10:56 AMbuy$11.98$0.00032280.42380.0000114137,132.47
0x0C2...60a3
0x0c...40ea
09/25/202511:00:02 PMsell$18.25$0.00032980.6280.0000113455,348.23
0x279...e04B
0x63...3d92
09/25/202510:07:38 PMsell$499.19$0.000332717.150.000011431.5M
0x6Ca...81f7
0xa8...eef4
09/25/20257:25:11 PMsell$17.29$0.00034480.57790.0000115250,140.96
0x090...7bE1
0x43...11a9
09/25/20255:25:11 PMsell$471.33$0.000341616.010.00001161.38M
0xBa8...2F00
0x18...c7bb
09/25/20254:11:18 PMsell$428.38$0.000354314.220.000011761.21M
0xa18...5938
0xf1...7b47
09/25/202512:57:42 PMsell$25.8$0.00036290.84180.0000118471,091.82
0x6DF...9AaB
0xbf...dd72
09/25/20254:34:33 AMsell$961.65$0.000376230.670.0000122.56M
0xC0b...199b
0x83...dec0
09/24/20253:04:52 PMsell$33.52$0.000420.97090.0000121679,800
0x0d1...a9b0
0xe6...97f8