WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVAX-WAVAX pair

Presyo USD
$0.001269
Presyo
0.00005398 WAVAX
TVL
$231,881.91
MKT CAP
$1.3M
5m
0%
1h
0.20%
4h
-0.97%
24h
19.15%
Ibahagi
TXNS
63
Mga Bumili
48
Mga Nagbenta
15
Dami
24K
Telegram price alerts
Pares:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AIVAX:
91.08M
Pinagsama WAVAX:
$4,928.93

AIVAX/WAVAX price stats sa Avalanche

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AIVAX token sa DEX Arena ay $0.001269. Ang presyo ng AIVAX ay pataas 19.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $23,856.43. Ang kontrata ng AIVAX token ay 0x09d156F209E0C54D0365D6BB05f8a048649f2542 na may market cap na $1,273,021.06. Ang kontrata ng liquidity pool ay 0xF5be405d360C29fcaD898f7a4e14De13E35354ae na may kabuuang halaga na naka-lock (TVL) na $231,881.92. Ang AIVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVAX/WAVAX na may kontrata na address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae ay $231,881.92.

Ang kabuuang transaksyon ng AIVAX/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIVAX/WAVAX pool ay may trading volume na $23,856.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVAX sa WAVAX ay 0.00005398, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVAX sa USD ay $0.001269 ngayon.

AIVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/20259:44:53 PMsell$63.56$0.0012692.70.0000539850,055.2
0xDEF...fDa7
0x0b...03ba
07/18/20259:38:43 PMsell$63.56$0.0012712.70.0000540450,000
0x937...3AFB
0xc7...11fe
07/18/20259:19:49 PMbuy$11.94$0.0012740.50990.000054399,374.09
0x547...9B25
0xae...2fff
07/18/20259:14:11 PMbuy$374.03$0.001267160.00005421295,126.08
0x547...9B25
0x1e...7537
07/18/20258:36:57 PMbuy$271.67$0.00124811.730.00005391217,583.54
0x695...0056
0xa6...8bc6
07/18/20258:22:12 PMsell$251.37$0.00125610.710.00005357200,000
0xE36...2246
0x6f...ccd5
07/18/20258:04:16 PMsell$59.59$0.001262.540.0000537247,284.12
0xfe1...72D1
0x0d...3eba
07/18/20256:37:07 PMbuy$197.91$0.0012828.330.00005398154,332.51
0xf70...dbEF
0x33...d2c3
07/18/20255:28:12 PMsell$288.3$0.00127612.120.0000537225,824.72
0x048...8226
0x77...2835
07/18/20253:45:07 PMbuy$2.36$0.0012780.10020.000054151,851.82
0x605...1847
0x29...de64
07/18/20253:40:22 PMbuy$75.41$0.0012793.190.0000541158,954.32
0x605...1847
0x99...67ee
07/18/20253:26:31 PMbuy$11.29$0.0012780.47770.000054078,834.24
0x777...676b
0xa7...119a
07/18/20253:18:33 PMbuy$15.93$0.0012840.67080.0000540612,407.1
0xAf1...2a40
0x9a...ad55
07/18/20253:17:15 PMbuy$16.73$0.0012840.70440.0000540513,031.94
0xAf1...2a40
0x46...53f3
07/18/20253:15:50 PMbuy$19.03$0.0012830.80130.0000540314,829.41
0xAf1...2a40
0x97...cd78
07/18/20253:13:38 PMbuy$237.85$0.0012889.950.00005391184,544.65
0x8cf...8D8a
0x1e...1ddb
07/18/20252:54:39 PMsell$28.86$0.0012811.20.0000534922,521.79
0xB12...7691
0x05...cc9e
07/18/20252:52:11 PMbuy$1,195.75$0.001274500.00005328938,284.24
0x511...EADE
0x9b...5459
07/18/20252:32:05 PMsell$530.4$0.00125822.190.00005267421,378.16
0xf5e...9fd8
0xeb...9923
07/18/20252:24:21 PMbuy$81.92$0.0012773.410.0000531964,150.75
0xADe...7919
0xee...c826