WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVAX-WAVAX pair

Presyo USD
$0.0004067
Presyo
0.00001618 WAVAX
TVL
$135,683.41
MKT CAP
$407.9K
5m
0%
1h
-0.64%
4h
-0.68%
24h
0.02%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
715
Telegram price alerts
Pares:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AIVAX:
166.32M
Pinagsama WAVAX:
$2,699.02

AIVAX/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng AIVAX token sa DEX Arena ay $0.0004067. Ang presyo ng AIVAX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $715.40. Ang kontrata ng AIVAX token ay 0x09d156F209E0C54D0365D6BB05f8a048649f2542 na may market cap na $407,896.69. Ang kontrata ng liquidity pool ay 0xF5be405d360C29fcaD898f7a4e14De13E35354ae na may kabuuang halaga na naka-lock (TVL) na $135,683.41. Ang AIVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVAX/WAVAX na may kontrata na address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae ay $135,683.41.

Ang kabuuang transaksyon ng AIVAX/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AIVAX/WAVAX pool ay may trading volume na $715.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVAX sa WAVAX ay 0.00001618, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVAX sa USD ay $0.0004067 ngayon.

AIVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20251:20:19 AMsell$17.39$0.00040670.69190.0000161842,759.31
0xb60...3933
0xef...bb90
09/04/202512:58:32 AMbuy$0.1649$0.00041150.0065250.00001628400.7
0xB2D...6E7C
0xd0...a273
09/04/202512:54:14 AMsell$18.8$0.00040910.74410.0000161945,958.98
0x253...6CDD
0x16...0b38
09/04/202512:26:13 AMsell$15.94$0.00040930.63110.000016238,959.09
0x1ad...3B60
0x02...f1a8
09/04/202512:02:59 AMsell$18.73$0.00040910.74210.000016245,790.39
0xEf5...4FF9
0x7a...a161
09/03/202511:32:22 PMsell$15.22$0.00040940.6030.0000162137,187.53
0x1ad...3B60
0x90...28b9
09/03/202511:26:04 PMsell$1.19$0.00040950.047310.000016222,916.94
0xa8d...F7bB
0x79...a6d4
09/03/20257:17:42 PMsell$129.82$0.00041015.140.00001625316,502.1
0x944...40dE
0xff...23bd
09/03/202512:00:55 PMsell$434.47$0.000408617.420.000016381.06M
0x118...9909
0x93...44cd
09/03/202511:18:04 AMbuy$16.5$0.00041470.660.0000165839,787.76
0xCAb...Bd07
0x15...64c2
09/03/20258:00:34 AMsell$40.69$0.00040691.640.0000164999,999.99
0x60b...CD39
0x2e...900c
09/03/20256:05:00 AMsell$5.35$0.00040310.21930.000016513,287
0x2c1...7b9A
0xeb...2ecf
09/03/20252:48:40 AMbuy$0.9538$0.00040660.038940.00001662,345.39
0x0C2...60a3
0xf2...3626
09/03/20252:00:12 AMbuy$0.1226$0.00040660.0050080.0000166301.61
0x0C2...60a3
0xb3...ffee
09/03/202512:49:27 AMbuy$0.9676$0.00040620.039550.00001662,382.14
0xAeE...d11e
0x2e...abdf
09/03/202512:49:27 AMsell$1,022.56$0.000409941.80.000016752.49M
0x920...8783
0xf5...f8c1
09/03/202512:46:36 AMsell$752.41$0.000420830.750.00001721.79M
0x920...8783
0x5f...0e9b
09/03/202512:46:36 AMsell$104.37$0.00042624.260.00001742244,886.25
0x920...8783
0x5f...0e9b
09/03/202512:46:36 AMsell$178.16$0.00042797.280.00001749416,306.62
0x920...8783
0x5f...0e9b
09/03/202512:44:23 AMsell$20.15$0.00042920.82410.0000175446,969.31
0x920...8783
0x29...71d2