WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVAX-WAVAX pair

Presyo USD
$0.00693
Presyo
0.0003333 WAVAX
TVL
$568,653.76
MKT CAP
$6.9M
5m
0.08%
1h
-1.82%
4h
1.39%
24h
50.32%
Ibahagi
TXNS
665
Mga Bumili
358
Mga Nagbenta
307
Dami
271K
Telegram price alerts
Pares:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AIVAX:
41.12M
Pinagsama WAVAX:
$13,678.26

AIVAX/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AIVAX token sa DEX Arena ay $0.00693. Ang presyo ng AIVAX ay pataas 50.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $270,619.40. Ang kontrata ng AIVAX token ay 0x09d156F209E0C54D0365D6BB05f8a048649f2542 na may market cap na $6,913,931.31. Ang kontrata ng liquidity pool ay 0xF5be405d360C29fcaD898f7a4e14De13E35354ae na may kabuuang halaga na naka-lock (TVL) na $568,653.77. Ang AIVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVAX/WAVAX na may kontrata na address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae ay $568,653.77.

Ang kabuuang transaksyon ng AIVAX/WAVAX ay 665 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 307 ang mga sales transactions.

Ang AIVAX/WAVAX pool ay may trading volume na $270,619.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVAX sa WAVAX ay 0.0003333, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVAX sa USD ay $0.00693 ngayon.

AIVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/20256:52:12 PMbuy$187.08$0.0069390.000333326,995.07
0x6Be...C83f
0x4d...1bf2
06/07/20256:51:41 PMbuy$38.7$0.0069241.860.00033315,588.73
0x644...C00f
0x20...3360
06/07/20256:51:12 PMbuy$100.17$0.0069214.810.000332914,474.07
0x86d...f41f
0xd3...6991
06/07/20256:41:41 PMbuy$100$0.0069244.80.000332714,442.1
0x86d...f41f
0x16...9944
06/07/20256:39:34 PMsell$574.15$0.00689427.580.000331283,279.72
0x4e9...77F1
0x29...9466
06/07/20256:36:04 PMsell$1,109.61$0.00693553.320.0003332160,000
0xC68...43a3
0x1a...12b8
06/07/20256:35:14 PMbuy$1,509.05$0.00696772.510.0003347216,592.79
0xBe4...6A9D
0xb3...a8ff
06/07/20256:34:33 PMsell$130.95$0.0068926.290.000331119,000
0x116...509B
0xb2...fdd3
06/07/20256:33:36 PMsell$899.23$0.00691743.210.0003323130,000
0x5FB...56cE
0xe2...1c1f
06/07/20256:31:27 PMsell$81.55$0.0069413.910.000333511,749.88
0x0AB...6d6A
0x19...ffec
06/07/20256:30:48 PMbuy$208.1$0.006979100.000335429,814.97
0xc9b...5A7D
0x99...9999
06/07/20256:27:16 PMsell$993.45$0.00694747.80.0003343143,000
0x6Ad...1381
0xea...02ab
06/07/20256:23:50 PMbuy$62.16$0.0070092.990.00033748,868.59
0x3Bc...e3D5
0x4a...cf2a
06/07/20256:23:11 PMsell$46.18$0.0069672.220.00033536,628.36
0xAeE...d11e
0x91...3926
06/07/20256:21:13 PMbuy$3.89$0.007010.18750.0003374555.66
0xD31...644b
0xb4...1371
06/07/20256:21:13 PMbuy$3.53$0.007010.170.0003374504
0x1A0...34EF
0xba...bdd9
06/07/20256:19:11 PMsell$235.08$0.00697311.310.000335633,709.86
0xcD4...2bD9
0x7c...e843
06/07/20256:07:31 PMsell$19.38$0.0069740.9340.00033592,780
0xf60...cfec
0x00...8612
06/07/20256:06:29 PMbuy$49.81$0.0070152.40.00033797,100.85
0xF93...b947
0xd1...ed13
06/07/20256:02:26 PMsell$101.74$0.0069744.90.00033614,588.11
0xa31...61Ad
0xae...9d45