WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVAX-WAVAX pair

Presyo USD
$0.001454
Presyo
0.00008286 WAVAX
TVL
$239,360.59
MKT CAP
$1.5M
5m
0%
1h
0.38%
4h
0.65%
24h
-3.66%
Ibahagi
TXNS
71
Mga Bumili
40
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AIVAX:
82.51M
Pinagsama WAVAX:
$6,817.38

AIVAX/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng AIVAX token sa DEX Arena ay $0.001454. Ang presyo ng AIVAX ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $12,012.05. Ang kontrata ng AIVAX token ay 0x09d156F209E0C54D0365D6BB05f8a048649f2542 na may market cap na $1,450,485.06. Ang kontrata ng liquidity pool ay 0xF5be405d360C29fcaD898f7a4e14De13E35354ae na may kabuuang halaga na naka-lock (TVL) na $239,360.60. Ang AIVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVAX/WAVAX na may kontrata na address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae ay $239,360.60.

Ang kabuuang transaksyon ng AIVAX/WAVAX ay 71 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AIVAX/WAVAX pool ay may trading volume na $12,012.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVAX sa WAVAX ay 0.00008286, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVAX sa USD ay $0.001454 ngayon.

AIVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/202511:00:07 PMbuy$7.02$0.0014540.40.000082864,826.94
0xE56...8569
0xb6...0007
06/27/202510:47:04 PMsell$15.64$0.0014460.89090.0000823710,815.39
0xb72...00Ed
0xf1...f06a
06/27/202510:43:41 PMbuy$87.77$0.00145350.0000828260,368.72
0x7c5...4292
0x7d...2687
06/27/202510:26:57 PMsell$2.15$0.0014440.12250.000082261,489.66
0xDA7...4Fe5
0xfc...426f
06/27/202510:26:45 PMsell$0.8598$0.0014440.048980.00008227595.37
0xDA7...4Fe5
0x91...a261
06/27/202510:25:09 PMsell$1.86$0.0014440.10620.000082271,291.88
0x644...C00f
0xef...a55e
06/27/202510:25:05 PMsell$1.53$0.0014440.087690.000082271,065.85
0x559...b6a4
0x80...dc6d
06/27/202510:21:48 PMsell$1.75$0.0014440.099980.000082271,215.16
0x559...b6a4
0x14...9407
06/27/202510:10:21 PMbuy$4.9$0.001450.280.000082773,382.79
0x3D2...8f22
0x72...76bc
06/27/202510:08:20 PMbuy$3.04$0.0014490.17370.000082762,099.54
0xAeE...d11e
0xe6...7596
06/27/202510:07:50 PMbuy$2.69$0.0014490.15410.000082761,862.44
0x644...C00f
0xb3...6d88
06/27/202510:07:14 PMbuy$2.88$0.0014490.16490.000082751,993.01
0x4f4...778C
0x47...f17b
06/27/202510:06:57 PMbuy$3.88$0.0014490.22180.000082752,681.38
0xAeE...d11e
0xa3...cf57
06/27/202510:06:44 PMbuy$1.43$0.0014490.081920.00008275990.08
0x644...C00f
0xe8...3b2e
06/27/20259:58:42 PMbuy$2.91$0.0014490.16620.000082742,009.16
0xAC6...34d5
0x19...3109
06/27/20259:49:11 PMbuy$174.25$0.0014479.950.00008262120,427.35
0x985...C83B
0xb5...7cc9
06/27/20259:22:43 PMsell$3.47$0.0014320.1990.000082012,427.05
0x3D2...8f22
0x83...178a
06/27/20258:46:48 PMsell$35.74$0.0014272.050.0000820325,043.38
0xC97...5eC7
0xef...6ce6
06/27/20258:36:08 PMbuy$17.29$0.0014340.9950.0000825412,054.06
0x8dd...8fF7
0x14...9dd3
06/27/20258:31:43 PMbuy$1.71$0.0014340.098730.000082531,196.25
0xAeE...d11e
0x77...5a39