WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVAX-WAVAX pair

Presyo USD
$0.00003035
Presyo
0.054032 WAVAX
TVL
$20,275.17
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AIVAX:
333.28M
Pinagsama WAVAX:
$1,346.92

AIVAX/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng AIVAX token sa DEX Arena ay $0.00003035. Ang presyo ng AIVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.09. Ang kontrata ng AIVAX token ay 0x09d156F209E0C54D0365D6BB05f8a048649f2542 na may market cap na $30,353.54. Ang kontrata ng liquidity pool ay 0xF5be405d360C29fcaD898f7a4e14De13E35354ae na may kabuuang halaga na naka-lock (TVL) na $20,275.18. Ang AIVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVAX/WAVAX na may kontrata na address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae ay $20,275.18.

Ang kabuuang transaksyon ng AIVAX/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIVAX/WAVAX pool ay may trading volume na $9.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVAX sa WAVAX ay 0.000004032, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVAX sa USD ay $0.00003035 ngayon.

AIVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/202611:53:35 AMsell$9.09$0.000030351.20.054032299,610.08
0x80e...1059
0xd5...1781
08/21/20264:09:46 AMsell$1.42$0.000029580.19380.05403748,008.63
0x46A...D081
0xb8...2fea
08/17/20265:20:16 PMsell$9.08$0.000025531.430.054042355,959.02
0xbeF...aE7f
0xe4...c74b
08/14/20266:39:18 AMsell$22.84$0.000025933.570.054057880,855.2
0x041...1A35
0xbb...c928
08/13/20268:13:44 AMsell$26.82$0.000026554.120.054081.01M
0xE23...715a
0x8c...85ca
08/12/202611:12:54 PMsell$29.75$0.000025864.720.0541061.15M
0x27e...CdD5
0x25...e310
08/12/20267:53:24 PMsell$0.004496$0.000026250.00070560.054121171.21
0xD31...644b
0x65...cef8
07/30/20268:02:32 AMsell$40.85$0.000026556.370.054141.54M
0xB09...084D
0x30...b670
07/25/20267:19:33 AMsell$52.71$0.000026138.440.0541852.02M
0x6B3...4Caf
0x54...400e
07/25/20265:19:41 AMsell$24.04$0.000026453.830.054222909,018.75
0x70c...0591
0xf2...ea34
07/24/20269:49:40 PMbuy$0.005388$0.000026630.00086190.05426202.31
0xAeE...d11e
0x86...edb9
07/19/20267:54:01 PMsell$35.87$0.000027325.580.0542511.31M
0xf3C...9981
0x43...4e1b
07/18/202610:19:04 AMbuy$0.1417$0.000028080.021660.0542945,045.34
0x777...A9C8
0x1f...a909
07/16/20269:31:20 AMsell$83.33$0.000028412.630.0543072.93M
0x5BC...97cb
0x9e...5355
07/15/20268:25:44 PMbuy$0.004079$0.000029380.00060710.054373138.82
0xAeE...d11e
0x7c...c85c
07/14/20269:10:04 PMsell$0.3406$0.000028850.051310.05434711,804.04
0x9ba...D91B
0x03...38b3
07/13/202610:15:55 PMsell$0.06193$0.000027840.0730140.0543470.006934
0xb13...3A39
0x7a...7f33
07/07/20265:51:35 AMbuy$0.001607$0.000029560.00023780.05437354.37
0x81d...f00A
0x29...c013
07/05/20267:09:24 PMsell$0.06838$0.000030120.0098670.0543472,269.64
0xB66...6aE6
0x83...19de
07/05/20266:49:54 PMsell$0.837$0.000030170.12060.05434727,740.28
0x2Cf...a353
0x92...a75a