WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVAX-WAVAX pair

Presyo USD
$0.000044
Presyo
0.055272 WAVAX
TVL
$25,716.33
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-15.52%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AIVAX:
291.41M
Pinagsama WAVAX:
$1,540.43

AIVAX/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng AIVAX token sa DEX Arena ay $0.000044. Ang presyo ng AIVAX ay pababa -15.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $92.04. Ang kontrata ng AIVAX token ay 0x09d156F209E0C54D0365D6BB05f8a048649f2542 na may market cap na $44,005.98. Ang kontrata ng liquidity pool ay 0xF5be405d360C29fcaD898f7a4e14De13E35354ae na may kabuuang halaga na naka-lock (TVL) na $25,716.33. Ang AIVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVAX/WAVAX na may kontrata na address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae ay $25,716.33.

Ang kabuuang transaksyon ng AIVAX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIVAX/WAVAX pool ay may trading volume na $92.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVAX sa WAVAX ay 0.000005272, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVAX sa USD ay $0.000044 ngayon.

AIVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20261:17:57 AMsell$4.38$0.0000440.52580.05527299,751.32
0xcEA...75CB
0x75...6661
02/05/202610:25:05 AMsell$76.32$0.0000505380.0553011.51M
0x378...FB47
0xe9...f049
02/05/20261:47:30 AMsell$11.32$0.000052091.150.055332217,350.55
0x281...8D23
0xf4...6c55
02/04/20268:44:00 PMsell$2.87$0.000052480.2920.05533754,707.2
0x126...2Ae0
0x6a...2d2a
02/04/20261:15:21 PMsell$0.002056$0.000053510.00020510.05533838.43
0x888...Cf3D
0xfe...6cd8
02/04/20261:31:32 AMsell$0.7954$0.000053740.079020.05533914,800
0xADe...7919
0xe6...b1eb
02/04/20261:31:32 AMsell$38.67$0.000053883.840.055352717,800
0xADe...7919
0xe6...b1eb
02/04/20261:31:32 AMsell$0.3976$0.000053740.03950.0553387,400
0xADe...7919
0xe6...b1eb
02/03/202611:23:45 PMbuy$0.002683$0.000053860.00026890.05539849.82
0x888...Cf3D
0x96...c540
02/02/20268:46:30 PMsell$9.46$0.000054190.93810.055369174,730.14
0x9A7...F7EA
0xc1...92ea
02/01/20265:38:06 PMsell$16.87$0.000052741.720.055378320,000
0xD32...0206
0x08...db9c
01/31/202610:56:39 PMbuy$0.01342$0.000053990.0013470.055416248.68
0x888...Cf3D
0xee...b3d6
01/31/202610:55:12 PMbuy$0.01574$0.000053970.0015790.055416291.67
0x0C2...60a3
0x3b...3e6f
01/31/20267:40:10 PMsell$56.74$0.000052875.790.0554041.07M
0x270...ad70
0xef...f26e
01/31/20267:30:19 PMbuy$39.19$0.00005353.980.055443732,540.4
0xf70...dbEF
0x58...9769
01/31/20266:51:12 PMsell$0.055121$0.000052250.0652890.0553970.098
0xB15...EB58
0xb1...3e88
01/31/20268:12:06 AMsell$70.35$0.000057976.570.0554191.21M
0x99A...AC2E
0xd8...efce
01/30/202612:34:47 PMsell$0.002632$0.000059570.00024040.05544244.18
0x888...Cf3D
0x04...d1db
01/30/20263:02:00 AMbuy$0.01277$0.000059970.0011660.055475212.97
0x0C2...60a3
0x32...6256
01/29/20267:27:46 PMsell$71.21$0.000059716.510.0554651.19M
0x9D0...BA56
0xf7...ffd7