WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOPT-WAVAX pair

Presyo USD
$0.053487
Presyo
0.061671 WAVAX
TVL
$18,928.29
MKT CAP
$34.8K
5m
0%
1h
0%
4h
11.33%
24h
-1.45%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x7eB7f86ca623E22FaA6AED26b03c076bb510fdfC
ADOPT:
0x2211805130B8a6D3FF560530048ac120812F89F6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ADOPT:
2.72B
Pinagsama WAVAX:
$453.65

ADOPT/WAVAX price stats sa Avalanche

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ADOPT token sa DEX Arena ay $0.000003487. Ang presyo ng ADOPT ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,604.84. Ang kontrata ng ADOPT token ay 0x2211805130B8a6D3FF560530048ac120812F89F6 na may market cap na $34,829.58. Ang kontrata ng liquidity pool ay 0x7eB7f86ca623E22FaA6AED26b03c076bb510fdfC na may kabuuang halaga na naka-lock (TVL) na $18,928.30. Ang ADOPT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOPT/WAVAX na may kontrata na address 0x7eB7f86ca623E22FaA6AED26b03c076bb510fdfC ay $18,928.30.

Ang kabuuang transaksyon ng ADOPT/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADOPT/WAVAX pool ay may trading volume na $1,604.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOPT sa WAVAX ay 0.0000001671, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ADOPT sa USD ay $0.000003487 ngayon.

ADOPT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/13/20251:50:27 AMsell$41.47$0.0534871.980.06167111.89M
0xA2d...A791
0x3f...246e
07/12/202511:28:42 PMbuy$41.17$0.05346220.06168111.89M
0xA2d...A791
0x75...813d
07/12/202511:20:44 PMbuy$411.78$0.053296200.0616124.93M
0x0a5...28b8
0x2d...e199
07/12/202510:58:25 PMsell$1.19$0.0531320.058090.061521381,796.86
0xBB4...0CDF
0x17...125a
07/12/20258:16:00 PMsell$327.55$0.05325215.880.061577100.72M
0x935...280D
0x67...c044
07/12/20253:38:27 PMsell$5.82$0.0533130.28760.0616361.76M
0x547...1e55
0xaa...557e
07/12/20252:53:34 PMsell$0.8042$0.0533820.038930.061637237,796.82
0xe5F...83E4
0xa4...b5c8
07/12/20252:00:47 AMsell$391.73$0.05353818.880.061706110.69M
0xC44...6542
0xbb...41e3
07/12/20252:00:26 AMsell$383.28$0.05383218.480.061848100M
0x729...ACec
0x35...2b3f
07/11/20259:43:37 PMsell$14.3$0.0540110.6860.0619233.57M
0xFb5...D5bD
0x59...661b
07/11/20257:26:03 PMsell$0.6909$0.054080.032620.061926169,350.03
0x932...A681
0x64...7ddf
07/11/20257:20:46 PMsell$41.67$0.0540941.960.06193410.18M
0x56b...AafC
0x40...738c
07/11/20257:15:48 PMsell$23.29$0.0541191.10.0619465.66M
0x56b...AafC
0x22...810b
07/11/20255:50:03 PMsell$58.63$0.0541472.770.06196114.14M
0x56b...AafC
0x39...976e
07/11/20255:05:00 PMsell$8.16$0.0541470.38880.0619741.97M
0x08b...348C
0x4b...6770
07/11/20254:27:18 PMsell$51.51$0.0541582.460.06198512.39M
0xa2D...814f
0x33...7d8f
07/11/20253:56:55 PMsell$0.1418$0.0541930.0067520.06199533,829.4
0x7B6...A568
0x26...e5cb
07/11/20253:49:36 PMsell$156.49$0.0543157.340.06202536.27M
0x4DC...9e86
0x3e...8c40
07/11/20253:03:37 PMsell$34.32$0.0543691.610.0620617.85M
0x56b...AafC
0x84...a99e
07/11/20252:28:07 PMbuy$74.5$0.0543993.50.06206616.94M
0x935...280D
0x04...9c0f