WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3000-WAVAX pair

Presyo USD
$0.057905
Presyo
0.06368 WAVAX
TVL
$29,000.4
MKT CAP
$79.4K
5m
0%
1h
4.18%
4h
9.94%
24h
-5.22%
Ibahagi
TXNS
146
Mga Bumili
78
Mga Nagbenta
68
Dami
17K
Telegram price alerts
Pares:
0x8c8E8cF512Ab890F577d1f1f154aA7077c85170A
3000:
0x6E6FdF266eF8B0D979D702165373329e638aE670
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama 3000:
1.83B
Pinagsama WAVAX:
$675.02

3000/WAVAX price stats sa Avalanche

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng 3000 token sa DEX Arena ay $0.000007905. Ang presyo ng 3000 ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $16,773.10. Ang kontrata ng 3000 token ay 0x6E6FdF266eF8B0D979D702165373329e638aE670 na may market cap na $79,396.68. Ang kontrata ng liquidity pool ay 0x8c8E8cF512Ab890F577d1f1f154aA7077c85170A na may kabuuang halaga na naka-lock (TVL) na $29,000.40. Ang 3000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3000/WAVAX na may kontrata na address 0x8c8E8cF512Ab890F577d1f1f154aA7077c85170A ay $29,000.40.

Ang kabuuang transaksyon ng 3000/WAVAX ay 146 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 68 ang mga sales transactions.

Ang 3000/WAVAX pool ay may trading volume na $16,773.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3000 sa WAVAX ay 0.000000368, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 3000 sa USD ay $0.000007905 ngayon.

3000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20251:36:01 AMbuy$106.87$0.0579054.970.0636813.52M
0xf63...9972
0xde...6768
06/03/20251:27:27 AMbuy$160.08$0.0577497.460.06361220.66M
0x1e7...bF38
0xde...635f
06/03/20251:19:36 AMbuy$42.62$0.0576281.990.0635615.59M
0xf63...9972
0xf5...c3e8
06/03/20251:13:16 AMbuy$19.08$0.0575950.8910.0635462.51M
0x560...d2df
0xb2...586f
06/03/20251:13:06 AMsell$31.73$0.0575561.480.0635284.2M
0x5Ce...6306
0x63...dc97
06/03/20251:11:05 AMsell$43.73$0.0575972.040.0635465.76M
0x9bd...2Ffb
0x7e...9903
06/03/20251:04:08 AMbuy$12.78$0.0576590.5970.0635761.67M
0x3C4...8A4B
0x93...cbfa
06/03/202512:58:48 AMbuy$32.04$0.0576151.50.0635644.21M
0x5Ce...6306
0x9c...1418
06/03/202512:48:53 AMsell$64.43$0.0575873.010.0635518.49M
0xBAD...c4D0
0x8c...f628
06/03/202512:11:36 AMbuy$10.54$0.0576040.49750.0635861.39M
0x703...ae89
0x63...9e1b
06/03/202512:10:08 AMbuy$41.98$0.0575761.980.0635735.54M
0x560...d2df
0x01...7412
06/03/202512:08:53 AMbuy$4.21$0.0575510.1990.063561558,752.27
0x703...ae89
0xeb...e7f6
06/03/202512:08:30 AMbuy$4.21$0.0575470.1990.063559559,087.54
0x703...ae89
0x99...f87d
06/02/202511:44:34 PMbuy$104.95$0.0574884.950.06353114.02M
0x560...d2df
0x63...8a8e
06/02/202510:49:46 PMsell$24.65$0.057391.160.063493.34M
0xe91...A521
0xd6...9f35
06/02/202510:19:02 PMbuy$73.99$0.0573923.50.06349910.01M
0xeFc...9eD3
0xf1...d56a
06/02/20259:41:35 PMsell$7.69$0.057190.37030.0634611.07M
0x3d2...4C11
0x23...4e86
06/02/20259:15:09 PMbuy$41.53$0.05721520.0634735.76M
0x9bd...2Ffb
0xda...dcfe
06/02/20259:13:50 PMbuy$0.8266$0.0571930.03980.063463114,925.65
0x703...ae89
0x10...cd44
06/02/20257:50:37 PMbuy$23.64$0.0570881.150.0634563.34M
0xe91...A521
0x0e...41fd