WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3000-WAVAX pair

Presyo USD
$0.064129
Presyo
0.07471 WAVAX
TVL
$4,231.25
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-8.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8c8E8cF512Ab890F577d1f1f154aA7077c85170A
3000:
0x6E6FdF266eF8B0D979D702165373329e638aE670
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama 3000:
5.11B
Pinagsama WAVAX:
$241.34

3000/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng 3000 token sa DEX Arena ay $0.0000004129. Ang presyo ng 3000 ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng 3000 token ay 0x6E6FdF266eF8B0D979D702165373329e638aE670 na may market cap na $4,129.70. Ang kontrata ng liquidity pool ay 0x8c8E8cF512Ab890F577d1f1f154aA7077c85170A na may kabuuang halaga na naka-lock (TVL) na $4,231.26. Ang 3000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3000/WAVAX na may kontrata na address 0x8c8E8cF512Ab890F577d1f1f154aA7077c85170A ay $4,231.26.

Ang kabuuang transaksyon ng 3000/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 3000/WAVAX pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3000 sa WAVAX ay 0.0000000471, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 3000 sa USD ay $0.0000004129 ngayon.

3000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20267:30:35 PMsell$0.199$0.0641290.022710.07471482,115.11
0x9D9...c726
0xd8...d081
02/04/202611:03:30 PMsell$0.07821$0.0645320.0081310.074711172,591.57
0x79f...7c3C
0xe2...902f
01/23/202610:19:39 PMsell$6.71$0.065750.55160.07472211.68M
0xA5b...Deed
0x83...7848
01/18/20266:08:01 PMsell$11.98$0.0664770.87930.0747518.51M
0xD60...476d
0x70...2e49
01/18/202612:37:56 AMbuy$6.91$0.0666170.50.07478610.45M
0xE7b...0E8F
0xc9...cf1f
01/18/202612:36:00 AMbuy$0.2201$0.0666030.015920.074776333,422
0xDA9...E7D3
0x50...c07b
01/18/202612:36:00 AMsell$0.02978$0.0665640.0021540.07474845,375.97
0xDA9...E7D3
0x50...c07b
01/18/202612:34:50 AMbuy$8.29$0.0665890.60.07476412.59M
0xE7b...0E8F
0xb0...8001
01/18/202612:33:29 AMsell$0.0003147$0.0665330.000022760.074724481.79
0xDA9...E7D3
0x99...a629
01/18/202612:33:29 AMbuy$0.4371$0.0665720.03160.074752665,112.55
0xDA9...E7D3
0x99...a629
01/18/202612:29:52 AMbuy$10.36$0.0665460.750.07473615.83M
0xE7b...0E8F
0x44...e199
01/11/20261:37:31 PMsell$1.54$0.0665130.11130.0746962.37M
0x726...156D
0x66...b022
01/06/20264:05:18 PMsell$5.04$0.0668590.34610.0747047.36M
0x638...5c37
0xe1...a19a
01/04/20261:09:55 PMsell$0.1419$0.0666210.010090.074711214,323.26
0xF0c...0858
0x7c...af89
01/03/20263:49:56 PMbuy$0.08345$0.0665930.0060.07474126,571.84
0x1f6...53Ec
0xed...5042
01/02/20265:13:09 PMsell$303.64$0.06641624.560.074726473.25M
0x070...f6C5
0xc8...5fff
12/29/20252:51:07 AMsell$0.1516$0.0673340.011820.07572206,794.13
0x6A6...d644
0xda...2e6b
12/17/20255:23:42 PMsell$0.2177$0.0668980.018050.07572315,679.88
0x5E0...Ff96
0x5e...5e50
12/15/20252:16:31 PMsell$2.15$0.0675430.16360.0757242.86M
0x78c...2Da4
0x82...6a66
12/07/20256:19:07 PMbuy$1.24$0.067940.090.075761.56M
0x6B0...dfCE
0x3d...d25d