WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHS-PEARL pair

Presyo USD
$0.075688
Presyo
0.052468 PEARL
TVL
$110.19
MKT CAP
$56.88
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9CEe6e03aE68cF78ec2f74931e6b4aE35dCE350A
WHS:
0x8D5D81f2c2372099B0B642844FCb081F889Daa7d
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama WHS:
968.6M
Pinagsama PEARL:
$2,391.13

WHS/PEARL price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WHS token sa DEX AquaSpace ay $0.00000005688. Ang presyo ng WHS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHS token ay 0x8D5D81f2c2372099B0B642844FCb081F889Daa7d na may market cap na $56.88. Ang kontrata ng liquidity pool ay 0x9CEe6e03aE68cF78ec2f74931e6b4aE35dCE350A na may kabuuang halaga na naka-lock (TVL) na $110.20. Ang WHS/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHS/PEARL na may kontrata na address 0x9CEe6e03aE68cF78ec2f74931e6b4aE35dCE350A ay $110.20.

Ang kabuuang transaksyon ng WHS/PEARL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHS/PEARL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHS sa PEARL ay 0.000002468, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WHS sa USD ay $0.00000005688 ngayon.

WHS-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
07/26/20254:23:41 PMsell$3.71$0.075688161.40.05246861.54M
0xe94...DA02
0x2a...d60d
06/24/20252:30:47 AMsell$0.2062$0.0795066.080.0528052.17M
0x896...1507
0x69...22bb
06/16/202512:44:55 PMsell$37.36$0.0610421,013.250.052826262.65M
0xBBD...C3e4
0xa7...7799
06/13/202512:12:50 PMsell$40.57$0.0619591,100.80.055315171.43M
0xd20...368C
0x00...e85e
06/12/202510:39:38 PMsell$187.61$0.0629594,964.890.057832384.89M
0x6EC...09b4
0x21...91d0
06/12/202510:39:14 PMbuy$188.94$0.0681015,0000.00002143384.89M
0x6EC...09b4
0xfe...6f48
06/12/202510:38:38 PMsell$300.38$0.0629487,949.10.057801499M
0x6EC...09b4
0x5d...3637
06/12/202510:38:11 PMbuy$188.94$0.051245,0000.00003281223.39M
0x6EC...09b4
0x0f...4417
06/12/202510:37:39 PMbuy$113.36$0.0657163,0000.00001512275.61M
0x6EC...09b4
0xdb...8bb5
06/12/202510:36:30 PMsell$903.02$0.06293223,896.580.057759741.14M
0x6EC...09b4
0xc1...2059
06/12/202510:36:08 PMbuy$906.91$0.05510423,999.620.000135741.14M
0x6EC...09b4
0x64...5658
06/12/202510:35:53 PMsell$906.91$0.06290923,999.620.0577744.33M
0x6EC...09b4
0xf6...1af3
06/12/202510:35:25 PMbuy$500.72$0.05514313,250.620.0001361166.9M
0x6EC...09b4
0x02...a08e
06/11/20258:40:51 AMsell$708.02$0.05188817,204.780.00004589272M
0x6EC...09b4
0xde...07ca
06/11/20258:40:26 AMbuy$713.66$0.05362117,341.780.00008799272M
0x6EC...09b4
0xda...f6c1
06/11/20258:40:10 AMsell$713.66$0.05362117,341.780.00008799274.16M
0x6EC...09b4
0x2e...cd89
06/11/20258:39:52 AMbuy$359.72$0.0536318,741.090.00008824114.68M
0x6EC...09b4
0xe0...bcb7
06/11/20258:39:24 AMbuy$359.72$0.0526838,741.090.0000652159.48M
0x6EC...09b4
0xa0...8099
06/10/20251:37:34 PMbuy$126.79$0.0519283,0000.0000456370.51M
0xd20...368C
0x3d...53fa
06/10/20251:10:51 PMsell$762.53$0.0516618,041.960.00003928313.76M
0x6EC...09b4
0x90...33a7