WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBWPM-WETH.e pair

Presyo USD
$1,213.09
Presyo
0.5591 WETH.e
TVL
$12,599.98
MKT CAP
$2M
5m
0%
1h
0%
4h
0.42%
24h
-1.24%
Ibahagi
TXNS
41
Mga Bumili
7
Mga Nagbenta
34
Dami
155
Telegram price alerts
Pares:
0xb93d58b3F15810e64EB2b04F5fEF2E063D623274
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama sBWPM:
5.21
Pinagsama WETH.e:
$2.9

sBWPM/WETH.e price stats sa Avalanche

Noong Marso 19, 2026, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,213.09. Ang presyo ng sBWPM ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $154.76. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $2,046,555.71. Ang kontrata ng liquidity pool ay 0xb93d58b3F15810e64EB2b04F5fEF2E063D623274 na may kabuuang halaga na naka-lock (TVL) na $12,599.99. Ang sBWPM/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBWPM/WETH.e na may kontrata na address 0xb93d58b3F15810e64EB2b04F5fEF2E063D623274 ay $12,599.99.

Ang kabuuang transaksyon ng sBWPM/WETH.e ay 41 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 34 ang mga sales transactions.

Ang sBWPM/WETH.e pool ay may trading volume na $154.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBWPM sa WETH.e ay 0.5591, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,213.09 ngayon.

sBWPM-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/19/202611:58:57 AMbuy$2.99$1,213.090.0013780.55910.002466
0x093...f99b
0xc0...ec71
03/19/202611:58:37 AMbuy$2.99$1,211.940.0013780.55860.002468
0x093...f99b
0x3d...d552
03/19/20268:56:19 AMbuy$0.001109$1,207.960.0651290.55830.069187
0xfC5...C462
0x66...57c1
03/19/20267:24:39 AMbuy$1.42$1,1990.00066250.55820.001186
0xAeE...d11e
0x94...97c7
03/19/20267:22:16 AMbuy$5.84$1,198.920.0027190.55750.004876
0xfd4...Ea97
0x88...3cec
03/19/20267:21:58 AMbuy$2.64$1,197.30.0012280.55680.002205
0x000...4b1f
0x4b...50ac
03/19/20267:03:40 AMbuy$0.7759$1,212.670.00035610.55650.0006398
0xBC5...C6Ad
0x13...a191
03/19/20266:03:44 AMbuy$0.8683$1,215.240.00039750.55630.0007145
0xf46...161b
0x41...7f4c
03/19/20266:03:10 AMbuy$4.82$1,214.150.0022080.55580.003973
0xf46...161b
0x99...1581
03/19/20265:29:02 AMbuy$0.00738$1,216.950.0533680.55540.056064
0xfC5...C462
0xc7...eb5d
03/19/20263:29:51 AMsell$10.01$1,226.940.0044940.55070.00816
0xf46...161b
0x03...ab73
03/19/20263:23:59 AMsell$4$1,229.380.0017970.55190.003256
0xD31...644b
0x70...9b8b
03/19/20263:22:43 AMsell$4.65$1,229.340.0020940.55270.003789
0xAeE...d11e
0x9b...7870
03/19/20263:19:48 AMsell$2.92$1,229.10.0013170.55330.002381
0x000...4b1f
0x3f...f109
03/19/20263:17:56 AMsell$3.68$1,224.80.0016650.55390.003007
0xD31...644b
0x10...1e86
03/19/20263:09:12 AMsell$1.86$1,221.390.00084850.55440.00153
0x000...4b1f
0x50...bc09
03/19/20263:06:22 AMsell$2.01$1,218.680.00091510.55470.001649
0xAeE...d11e
0x75...1616
03/18/20268:23:53 PMbuy$19.99$1,213.250.0092070.55870.01647
0xf46...161b
0xa3...1fb6
03/18/20268:12:25 PMbuy$0.9744$1,204.660.00045040.55680.0008088
0xBC5...C6Ad
0x8e...eb4f
03/18/20268:12:20 PMbuy$0.4969$1,203.380.00022980.55670.0004129
0xBC5...C6Ad
0x72...b3f7