WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sADOL-WETH.e pair

Presyo USD
$19.16
Presyo
0.01213 WETH.e
TVL
$2,859.55
MKT CAP
$753.8K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama sADOL:
74.33
Pinagsama WETH.e:
$0.9057

sADOL/WETH.e price stats sa Avalanche

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng sADOL token sa DEX AquaSpace ay $19.16. Ang presyo ng sADOL ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.29. Ang kontrata ng sADOL token ay 0x6214D13725d458890a8EF39ECB2578BdfCd82170 na may market cap na $753,774.47. Ang kontrata ng liquidity pool ay 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 na may kabuuang halaga na naka-lock (TVL) na $2,859.55. Ang sADOL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sADOL/WETH.e na may kontrata na address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 ay $2,859.55.

Ang kabuuang transaksyon ng sADOL/WETH.e ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sADOL/WETH.e pool ay may trading volume na $8.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sADOL sa WETH.e ay 0.01213, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 sADOL sa USD ay $19.16 ngayon.

sADOL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/29/20263:39:54 AMsell$1.78$19.160.0011320.012130.093270xda...0a3d
06/28/202611:02:49 PMbuy$0.22$19.190.00014070.012270.011460xae...c750
06/28/202610:55:27 PMbuy$1.12$19.060.00072060.012260.058760x78...9c87
06/28/202610:54:43 PMbuy$1.42$19.010.00092040.012240.075190x4a...9d1c
06/28/20266:43:38 AMbuy$1.84$19.150.0011760.012210.09630x7f...c7f6
06/28/20266:18:33 AMbuy$0.6876$19.090.00043890.012190.0360x4d...540e
06/28/20265:43:21 AMbuy$1.2$19.110.00076490.012170.062830xca...f100
06/28/202612:26:47 AMbuy$0.8851$19.170.0005610.012150.046150x84...34c2
06/27/202610:30:36 PMbuy$2.03$19.110.0012920.012130.10650x50...fb11
06/27/202610:17:55 PMbuy$0.2272$18.960.00014510.012110.011980xa7...227c
06/27/202610:17:42 PMbuy$0.1567$18.950.00010010.01210.0082680xff...9a18
06/27/202610:17:35 PMbuy$0.1568$18.960.00010010.01210.0082710x6a...6cb3
06/27/20263:16:30 PMsell$3.01$19.310.0018730.012010.15590xb3...b8cb
06/27/20263:13:18 PMsell$1.02$19.340.00064070.012040.05320xf1...0d8b
06/27/20263:13:05 PMsell$1.97$19.380.001230.012060.10190x66...49a7
06/27/20263:12:59 PMsell$0.1687$19.410.0001050.012080.0086920x48...34d0
06/27/20263:12:52 PMsell$0.4867$19.410.00030310.012090.025070x4b...0c8b
06/27/20261:43:37 PMsell$1.62$19.240.001020.01210.08430x53...faa2
06/27/202612:36:52 PMsell$0.6856$19.220.00043250.012120.035660x40...f55d
06/27/202611:32:34 AMsell$0.1886$19.170.00011940.012130.0098380xeb...c0ce