WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sADOL-WETH.e pair

Presyo USD
$30.89
Presyo
0.01408 WETH.e
TVL
$5,317.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
57
Mga Bumili
21
Mga Nagbenta
36
Dami
805
Telegram price alerts
Pares:
0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama sADOL:
86.01
Pinagsama WETH.e:
$1.21

sADOL/WETH.e price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng sADOL token sa DEX AquaSpace ay $30.89. Ang presyo ng sADOL ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $804.69. Ang kontrata ng sADOL token ay 0x6214D13725d458890a8EF39ECB2578BdfCd82170 na may market cap na $1,215,197.89. Ang kontrata ng liquidity pool ay 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 na may kabuuang halaga na naka-lock (TVL) na $5,317.01. Ang sADOL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sADOL/WETH.e na may kontrata na address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 ay $5,317.01.

Ang kabuuang transaksyon ng sADOL/WETH.e ay 57 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 36 ang mga sales transactions.

Ang sADOL/WETH.e pool ay may trading volume na $804.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sADOL sa WETH.e ay 0.01408, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 sADOL sa USD ay $30.89 ngayon.

sADOL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/17/20265:10:41 AMsell$12.07$30.890.0055030.014080.39080xe6...52fa
05/17/20265:10:11 AMbuy$5.09$30.970.0023210.014120.16440xd9...f7f0
05/17/20265:10:11 AMbuy$13.16$31.190.0060020.014210.42210x19...b6d1
05/17/20265:09:39 AMsell$3.45$30.640.0015740.013970.11260x0b...bfb8
05/17/20265:03:05 AMsell$10.03$30.680.0045910.014040.32690xc3...ee46
05/17/20265:01:28 AMbuy$35.42$30.690.016210.014041.150x37...718e
05/16/20261:29:37 PMsell$1.36$29.910.00062720.013730.045680x0c...d07d
05/16/20261:28:58 PMsell$0.5033$29.930.0002310.013740.016810xc0...e0f0
05/16/20261:22:20 PMsell$3.86$29.970.0017720.013760.12870xa4...038d
05/16/20261:21:55 PMsell$10.04$30.130.0046120.013830.33330x06...7664
05/16/20261:19:22 PMsell$13.1$30.320.0060310.013950.4320x68...3bec
05/16/20261:17:57 PMsell$2.31$30.510.0010670.014040.0760x29...f777
05/16/20261:17:55 PMsell$1.96$30.560.00090450.014060.064310x32...190e
05/16/202611:24:20 AMbuy$1.47$30.890.00067660.01420.047620x61...9a62
05/16/202611:24:01 AMbuy$3.73$30.830.0017160.014180.1210xf9...e8a8
05/16/202611:12:16 AMbuy$5.37$30.730.0024720.014130.17490x54...f9f6
05/16/202611:12:14 AMsell$2.1$30.380.00096810.013970.069270xb5...f251
05/16/202611:12:13 AMsell$4.53$30.460.0020840.0140.14880x79...7d78
05/16/202611:12:12 AMbuy$22.42$30.560.010310.014050.73370xf1...4fb8
05/16/202611:12:09 AMbuy$21.96$30.050.010090.013810.73080xd4...8a8e