WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sADOL-WETH.e pair

Presyo USD
$18.68
Presyo
0.009732 WETH.e
TVL
$3,101.82
MKT CAP
$736.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama sADOL:
83.41
Pinagsama WETH.e:
$0.8078

sADOL/WETH.e price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng sADOL token sa DEX AquaSpace ay $18.68. Ang presyo ng sADOL ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.79. Ang kontrata ng sADOL token ay 0x6214D13725d458890a8EF39ECB2578BdfCd82170 na may market cap na $736,277.96. Ang kontrata ng liquidity pool ay 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 na may kabuuang halaga na naka-lock (TVL) na $3,101.83. Ang sADOL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sADOL/WETH.e na may kontrata na address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 ay $3,101.83.

Ang kabuuang transaksyon ng sADOL/WETH.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sADOL/WETH.e pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sADOL sa WETH.e ay 0.009732, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 sADOL sa USD ay $18.68 ngayon.

sADOL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/22/20265:47:03 AMbuy$0.1446$18.680.000075350.0097320.0077420xa4...cb10
07/21/20266:10:29 AMsell$6.65$18.660.0034460.0096760.35620x03...11b2
07/21/20265:25:08 AMsell$0.1318$18.680.000068590.0097180.0070580x8f...2bab
07/21/20263:09:09 AMsell$2.77$18.740.0014390.0097360.14780x26...49d2
07/21/202612:59:56 AMsell$1.92$18.680.0010050.0097650.1030x37...c521
07/21/202612:49:43 AMsell$2.2$18.760.001150.0097910.11750xc4...75fd
07/20/20263:55:42 PMsell$6.64$18.730.0034950.0098470.35490xc8...75d3
07/20/20262:14:04 PMbuy$2.62$18.580.0014070.0099720.1410xac...842f
07/20/20262:05:00 PMbuy$0.8237$18.540.00044190.009950.044420x56...8047
07/20/202611:44:58 AMsell$6.62$18.660.0035090.0098880.35490x76...ffb7
07/20/20265:14:33 AMbuy$6.48$18.550.0034910.0099870.34960x22...440f
07/20/202612:16:33 AMsell$6.57$18.690.0034790.0098880.35180xf1...12ee
07/19/202612:13:16 PMsell$0.5885$18.520.00031560.0099340.031760xc5...4028
07/19/202611:44:26 AMsell$0.2975$18.650.00015850.009940.015950x30...2573
07/19/20269:46:14 AMsell$1.11$18.560.00059990.0099490.060290xf1...edac
07/19/20269:23:51 AMsell$0.3913$18.580.00020970.0099590.021060xf8...8223
07/19/20269:12:03 AMsell$0.3913$18.660.00020890.0099640.020960xc3...09d0
07/19/202612:10:49 AMsell$0.6346$18.570.00034050.009970.034150xdf...299e
07/18/20266:25:18 PMsell$0.4509$18.550.00024250.0099780.02430xf9...582d
07/18/20264:07:37 PMbuy$6.53$18.480.003550.010030.35370x19...ecd0