WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sADOL-WETH.e pair

Presyo USD
$17.92
Presyo
0.009552 WETH.e
TVL
$3,240.84
MKT CAP
$706.5K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama sADOL:
90.75
Pinagsama WETH.e:
$0.8633

sADOL/WETH.e price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng sADOL token sa DEX AquaSpace ay $17.92. Ang presyo ng sADOL ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.71. Ang kontrata ng sADOL token ay 0x6214D13725d458890a8EF39ECB2578BdfCd82170 na may market cap na $706,510.93. Ang kontrata ng liquidity pool ay 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 na may kabuuang halaga na naka-lock (TVL) na $3,240.85. Ang sADOL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sADOL/WETH.e na may kontrata na address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 ay $3,240.85.

Ang kabuuang transaksyon ng sADOL/WETH.e ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sADOL/WETH.e pool ay may trading volume na $14.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sADOL sa WETH.e ay 0.009552, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 sADOL sa USD ay $17.92 ngayon.

sADOL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/12/20268:10:01 PMbuy$1.34$17.920.00071830.0095520.07520x6a...1995
08/12/202612:17:52 PMsell$1.08$18.110.00056840.0094550.060110xe9...09a8
08/12/20269:32:16 AMsell$6.28$18.080.0032990.0094980.34730x19...7bc3
08/12/20266:17:52 AMsell$2.4$18.020.0012740.0095490.13340x69...1b65
08/12/20266:04:43 AMsell$1.98$18.070.001050.0095750.10970x28...d695
08/12/20263:52:27 AMsell$0.3751$18.070.00019890.0095890.020740xf0...0ada
08/12/202612:00:17 AMsell$1.22$18.050.00064950.0095990.067660x3f...896c
08/11/202612:03:18 PMsell$1.8$18.190.00095440.0096160.099240x2a...0146
08/11/202610:24:41 AMsell$0.4044$18.110.00021490.009630.022320xd5...d9fb
08/10/20263:16:44 PMbuy$6.49$18.210.0034580.009690.35690x8a...26a2
08/10/20263:15:13 PMbuy$1.02$18.10.00054430.0096450.056430x71...3243
08/10/20263:13:23 PMbuy$1.57$18.10.00083530.009630.086730xdb...2c14
08/10/20263:13:06 PMbuy$2.1$18.060.0011170.0096080.11630x82...42ea
08/10/20262:07:55 PMbuy$0.2397$18.210.00012630.0095940.013160xd9...52c3
08/10/20261:35:52 PMbuy$1.2$18.20.00063240.0095860.065970xff...bd61
08/07/202612:30:30 PMsell$1.07$18.350.00055350.0094890.058330x4e...2186
08/07/202612:16:44 PMsell$1.61$18.340.00083610.0095050.087960x8c...4e78
08/07/202612:11:48 PMsell$1.49$18.40.00077560.0095230.081440x6f...1eaf
08/06/20263:56:32 AMbuy$0.4929$18.260.00025970.0096240.026980x11...2ded
08/05/20265:45:17 PMsell$7.27$18.230.0038150.0095680.39870x54...8a17