WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-SPPM pair

Presyo USD
$30.05
Presyo
5.73M SPPM
TVL
$9,661.99
MKT CAP
$440.4M
5m
0%
1h
0%
4h
0%
24h
-7.18%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x861A8f7d35065F71045ae4B67c6b6fD734465110
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
SPPM:
0xD473478e82c65bB75D4C127CFbd1C0a785510A6B
Pinagsama WAVAX:
160.75
Pinagsama SPPM:
$906.22M

WAVAX/SPPM price stats sa Avalanche

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX AquaSpace ay $30.05. Ang presyo ng WAVAX ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,268.03. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $440,437,653.58. Ang kontrata ng liquidity pool ay 0x861A8f7d35065F71045ae4B67c6b6fD734465110 na may kabuuang halaga na naka-lock (TVL) na $9,662.00. Ang WAVAX/SPPM trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/SPPM na may kontrata na address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 ay $9,662.00.

Ang kabuuang transaksyon ng WAVAX/SPPM ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVAX/SPPM pool ay may trading volume na $6,268.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa SPPM ay 5.73M, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $30.05 ngayon.

WAVAX-SPPM price chart

PetsaOras
Presyo $
Presyo SPPM
GumawaTXN
09/14/20252:44:02 AMbuy$101.34$0.0552453.370.06174519.32M
0x841...9362
0x50...ae33
09/14/20252:43:12 AMsell$103.93$0.0551963.450.06172920M
0x841...9362
0x73...5532
09/14/20252:07:12 AMbuy$152.83$0.0551715.10.06172829.55M
0x841...9362
0x84...0995
09/14/20252:06:42 AMsell$153.65$0.0551215.130.06171230M
0x841...9362
0xd4...3ac8
09/14/20252:06:06 AMbuy$152.83$0.0551745.10.06172929.53M
0x841...9362
0xc7...47ca
09/14/20252:05:47 AMsell$153.76$0.0551255.130.06171330M
0x841...9362
0x79...8f14
09/14/20252:05:20 AMbuy$153.66$0.0551775.130.0617329.68M
0x841...9362
0xc5...8bdb
09/14/20252:04:55 AMsell$153.82$0.0551275.140.06171330M
0x841...9362
0xe7...05e9
09/14/20252:04:22 AMbuy$231.83$0.055297.740.06176843.82M
0x38b...eB65
0xd0...bd43
09/14/20252:04:22 AMbuy$154.55$0.0553235.160.06177926.99M
0x841...9362
0xbf...2e0d
09/14/20252:04:22 AMsell$243.88$0.0555658.150.0618643.82M
0xd2B...7B5f
0x86...12a7
09/14/20252:04:01 AMsell$154.7$0.0551565.170.06172330M
0x841...9362
0x52...d5c0
09/14/20252:03:39 AMsell$245.35$0.0555998.20.06187143.82M
0xd2B...7B5f
0xd0...509d
09/14/20252:03:39 AMbuy$233.18$0.0553217.790.06177843.82M
0x38b...eB65
0x7d...09f5
09/14/20252:03:39 AMbuy$155.45$0.0553545.190.06178926.98M
0x841...9362
0xdf...15ee
09/14/20252:03:20 AMsell$155.58$0.0551865.20.06173330M
0x841...9362
0x12...e6dc
09/13/20252:14:46 PMbuy$156.27$0.0552355.220.06175129.85M
0x841...9362
0x2b...94bf
09/13/20252:14:32 PMsell$155.51$0.0551835.20.06173330M
0x841...9362
0x53...ab91
09/13/20252:14:03 PMbuy$235.86$0.0553167.880.06177844.36M
0x38b...eB65
0xae...1728
09/13/20252:14:03 PMbuy$157.24$0.0552345.250.0617530.04M
0x841...9362
0xc2...bef9