WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WAVAX pair

Presyo USD
$0.053753
Presyo
0.061689 WAVAX
TVL
$7,312.42
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-14.69%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPK:
972.59M
Pinagsama WAVAX:
$164.55

SPK/WAVAX price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng SPK token sa DEX AquaSpace ay $0.000003753. Ang presyo ng SPK ay pababa -14.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,599.99. Ang kontrata ng SPK token ay 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a na may market cap na $3,759.25. Ang kontrata ng liquidity pool ay 0xD3ddd355837F97Da2E69181149B5307a75b93C4c na may kabuuang halaga na naka-lock (TVL) na $7,312.42. Ang SPK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WAVAX na may kontrata na address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c ay $7,312.42.

Ang kabuuang transaksyon ng SPK/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPK/WAVAX pool ay may trading volume na $5,599.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WAVAX ay 0.0000001689, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.000003753 ngayon.

SPK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/202512:15:35 AMsell$12.78$0.0537530.57510.0616893.4M
0xEf5...98f6
0x63...c19e
05/18/202512:14:08 AMbuy$12.9$0.0537910.58090.0617063.4M
0xEf5...98f6
0x3c...502e
05/17/202511:58:16 PMsell$352.27$0.05375915.850.06169185.87M
0x62C...d3d7
0xcc...0d51
05/17/202511:57:49 PMbuy$355.58$0.05452160.06203385.87M
0x62C...d3d7
0x5d...6907
05/17/202511:57:22 PMsell$374.3$0.05375616.840.0616990.81M
0x62C...d3d7
0x43...7158
05/17/202511:57:02 PMbuy$377.8$0.054566170.06205490.81M
0x62C...d3d7
0xf0...9833
05/17/202511:55:57 PMsell$374.3$0.05375316.840.06168890.89M
0x62C...d3d7
0xee...7317
05/17/202511:55:23 PMbuy$377.8$0.054562170.06205390.89M
0x62C...d3d7
0x2b...33ac
05/17/202511:55:04 PMsell$374.3$0.05374916.840.06168790.97M
0x62C...d3d7
0x4c...2474
05/17/202511:54:35 PMbuy$377.8$0.054559170.06205190.97M
0x62C...d3d7
0xd3...0c82
05/17/202511:53:08 PMsell$66.01$0.0537952.970.06170717.4M
0x62C...d3d7
0xdf...b240
05/17/202511:52:46 PMbuy$66.67$0.05383230.06172417.4M
0x62C...d3d7
0xd3...613f
05/17/202511:52:00 PMsell$308.21$0.05374513.860.06168576.24M
0x62C...d3d7
0x27...8bde
05/17/202511:51:25 PMbuy$311.13$0.054406140.06198276.24M
0x62C...d3d7
0x71...2042
05/17/202511:50:52 PMsell$308.21$0.05374213.860.06168376.3M
0x62C...d3d7
0xd3...c9d6
05/17/202511:50:24 PMbuy$311.13$0.054403140.06198176.3M
0x62C...d3d7
0x43...727e
05/17/202511:42:26 PMsell$308.21$0.05373913.860.06168276.36M
0x62C...d3d7
0xb6...36f9
05/17/202511:41:57 PMbuy$311.13$0.0544140.06197976.36M
0x62C...d3d7
0x41...dc9c
05/17/202511:41:39 PMsell$308.21$0.05373613.860.06168176.41M
0x62C...d3d7
0xaf...d34c
05/17/202511:41:20 PMbuy$311.13$0.054397140.06197876.41M
0x62C...d3d7
0x5d...196b