WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WAVAX pair

Presyo USD
$0.05498
Presyo
0.062083 WAVAX
TVL
$7,736.39
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-8.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPK:
747.92M
Pinagsama WAVAX:
$161.81

SPK/WAVAX price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SPK token sa DEX AquaSpace ay $0.00000498. Ang presyo ng SPK ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,508.01. Ang kontrata ng SPK token ay 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a na may market cap na $5,171.92. Ang kontrata ng liquidity pool ay 0xD3ddd355837F97Da2E69181149B5307a75b93C4c na may kabuuang halaga na naka-lock (TVL) na $7,736.40. Ang SPK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WAVAX na may kontrata na address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c ay $7,736.40.

Ang kabuuang transaksyon ng SPK/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPK/WAVAX pool ay may trading volume na $1,508.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WAVAX ay 0.0000002083, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.00000498 ngayon.

SPK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/20253:57:17 AMbuy$162.55$0.054986.80.06208332.64M
0x6A7...868b
0xa8...231e
08/18/20253:57:09 AMsell$163.74$0.0549336.840.06206333.19M
0x6A7...868b
0x3a...534d
08/18/20253:56:40 AMbuy$585.76$0.05517124.530.062165132.76M
0x6A7...868b
0xeb...4aa3
08/18/20253:56:26 AMsell$585.89$0.05372724.530.061561133.98M
0x6A7...868b
0x99...b477
08/18/20251:26:09 AMsell$10.04$0.055420.4010.0621631.85M
0xA28...DbB0
0xfe...f88e
08/17/202512:19:21 AMbuy$324.81$0.05528413.40.0621866.65M
0x6A7...868b
0x39...d31e
08/17/202512:18:55 AMsell$325.12$0.0544513.410.06183667.34M
0x6A7...868b
0xfc...ae82
08/17/202512:18:29 AMbuy$605.98$0.055289250.062182134.67M
0x6A7...868b
0x3b...052b
08/17/202512:18:14 AMsell$606.01$0.053791250.061564135.88M
0x6A7...868b
0x5f...81b3
08/16/20257:56:44 PMbuy$328.85$0.05528413.60.06218567.56M
0x6A7...868b
0x9b...b5b5
08/16/20257:56:23 PMsell$329.52$0.0544413.620.06183668.32M
0x6A7...868b
0xbf...cda0
08/16/20257:55:53 PMbuy$613.46$0.05529125.370.062188136.64M
0x6A7...868b
0x84...921b
08/16/20257:55:38 PMsell$613.6$0.05377325.370.06156137.88M
0x6A7...868b
0x44...830d
08/15/202511:59:08 PMbuy$170.6$0.0549887.20.06210534.2M
0x6A7...868b
0x93...5f73
08/15/202511:58:52 PMsell$170.76$0.054947.20.06208534.56M
0x6A7...868b
0xf4...19e4
08/15/202511:54:58 PMbuy$68.65$0.0551242.90.06216413.4M
0x6A7...868b
0x9e...1352
08/15/202511:54:50 PMsell$70.42$0.0550762.970.06214413.87M
0x6A7...868b
0xd7...38ff
08/15/202511:54:32 PMbuy$610.08$0.05519725.770.062195138.72M
0x6A7...868b
0xfd...00a2
08/15/202511:54:13 PMsell$610.12$0.05368625.770.061557139.96M
0x6A7...868b
0x7c...1d5c
08/15/20259:57:27 AMbuy$646.06$0.055463260.062198139.96M
0x6A7...868b
0xcb...c7ea