WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WAVAX pair

Presyo USD
$0.052777
Presyo
0.06128 WAVAX
TVL
$5,480.91
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPK:
986.5M
Pinagsama WAVAX:
$126.36

SPK/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng SPK token sa DEX AquaSpace ay $0.000002777. Ang presyo ng SPK ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,155.48. Ang kontrata ng SPK token ay 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a na may market cap na $2,777.97. Ang kontrata ng liquidity pool ay 0xD3ddd355837F97Da2E69181149B5307a75b93C4c na may kabuuang halaga na naka-lock (TVL) na $5,480.92. Ang SPK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WAVAX na may kontrata na address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c ay $5,480.92.

Ang kabuuang transaksyon ng SPK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPK/WAVAX pool ay may trading volume na $2,155.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WAVAX ay 0.000000128, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.000002777 ngayon.

SPK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20254:04:41 PMsell$645.04$0.05277729.740.06128188.81M
0x62C...d3d7
0x94...efe4
04/22/20254:04:12 PMbuy$650.6$0.054241300.061955188.81M
0x62C...d3d7
0x64...b8ea
04/22/20254:02:04 PMsell$859.82$0.05277239.640.061278237.01M
0x62C...d3d7
0xc0...d37d
04/19/202511:11:47 PMbuy$0.0992$0.0545180.004950.06225421,956.22
0x96d...5a69
0xbe...6193
04/19/202511:10:47 PMbuy$0.0992$0.0545180.004950.06225421,957.2
0x96d...5a69
0x3b...4e9e
04/19/202511:06:57 PMsell$0.362$0.0543390.018060.06216583,432.43
0x96d...5a69
0x47...1126
04/19/202511:05:29 PMbuy$0.0992$0.0545180.004950.06225421,954.52
0x96d...5a69
0x4b...7764
04/19/202511:04:30 PMbuy$0.1984$0.0545180.00990.06225443,912
0x96d...5a69
0x9a...c4f9
04/19/202511:03:18 PMbuy$0.05952$0.0545180.002970.06225413,174.36
0x96d...5a69
0x0f...68d7
04/19/202511:02:47 PMbuy$0.01984$0.0545180.000990.0622544,391.53
0x96d...5a69
0x5d...1645
04/19/202512:00:00 AMsell$94.61$0.0542964.950.06224822.02M
0x62C...d3d7
0xae...d737
04/18/202511:59:34 PMbuy$95.55$0.05433850.0622722.02M
0x62C...d3d7
0x11...91c0
04/18/202511:30:08 PMsell$208.19$0.0544110.890.06230747.21M
0x62C...d3d7
0xe4...4ec6
04/18/202511:29:54 PMbuy$210.21$0.054452110.0623347.21M
0x62C...d3d7
0xe9...57c6
04/18/20254:03:26 PMsell$206.02$0.05436210.890.06230647.23M
0x62C...d3d7
0x58...e027
04/18/20254:03:04 PMbuy$208.02$0.054404110.06232947.23M
0x62C...d3d7
0xe2...845a
04/17/202511:41:24 PMsell$207.78$0.05439710.890.06230547.25M
0x62C...d3d7
0xd9...2d6f
04/17/202511:41:01 PMbuy$209.79$0.05444110.06232747.25M
0x62C...d3d7
0x85...ff37
04/17/20255:29:45 AMsell$223.81$0.05442811.680.06231250.54M
0x62C...d3d7
0x2e...cf5d
04/17/20255:29:33 AMbuy$225.98$0.05447111.80.06233450.54M
0x62C...d3d7
0xc4...4fa0