WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WAVAX pair

Presyo USD
$0.051821
Presyo
0.079036 WAVAX
TVL
$3,740.23
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
626
Telegram price alerts
Pares:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPK:
985.5M
Pinagsama WAVAX:
$89.05

SPK/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SPK token sa DEX AquaSpace ay $0.000001821. Ang presyo ng SPK ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $625.84. Ang kontrata ng SPK token ay 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a na may market cap na $1,973.84. Ang kontrata ng liquidity pool ay 0xD3ddd355837F97Da2E69181149B5307a75b93C4c na may kabuuang halaga na naka-lock (TVL) na $3,740.24. Ang SPK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WAVAX na may kontrata na address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c ay $3,740.24.

Ang kabuuang transaksyon ng SPK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPK/WAVAX pool ay may trading volume na $625.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WAVAX ay 0.00000009036, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.000001821 ngayon.

SPK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202511:59:18 PMsell$159.58$0.0518217.910.07903680.85M
0x5c9...4Da5
0x7b...3cfe
10/18/202511:58:56 PMbuy$80.62$0.05208140.06103238.73M
0x5c9...4Da5
0x06...70c0
10/18/202511:58:34 PMbuy$80.62$0.0519140.07947842.2M
0x5c9...4Da5
0x35...37d5
10/18/202511:57:54 PMsell$151.7$0.0518197.520.07902777.24M
0x5c9...4Da5
0xbf...aed0
10/18/202511:57:21 PMbuy$128.24$0.052146.360.06106263.8M
0x5c9...4Da5
0xae...896d
10/18/202511:56:45 PMbuy$25.04$0.0518521.240.0791913.52M
0x5c9...4Da5
0xf5...439e
10/15/202511:58:29 PMsell$54.01$0.0520262.450.07922226.66M
0x6A7...868b
0x2a...6eb2
10/15/202511:58:03 PMbuy$54.59$0.0520462.480.07931326.68M
0x6A7...868b
0x76...d332
10/15/202511:34:04 PMsell$122.26$0.0519815.560.07901558.36M
0x5c9...4Da5
0x6a...5794
10/15/202511:33:45 PMbuy$123.56$0.0519815.620.07901558.42M
0x5c9...4Da5
0xb5...cb41
10/15/202511:33:25 PMsell$124.87$0.0519795.680.07900959.57M
0x5c9...4Da5
0x2e...8738
10/15/202511:32:52 PMbuy$126.19$0.0522415.740.0610259.63M
0x5c9...4Da5
0x13...79b9
10/13/202510:56:58 PMsell$10.88$0.0521510.45560.0790045.06M
0x6A7...868b
0x51...eb26
10/13/202510:56:21 PMbuy$11$0.0521730.46060.0790945.07M
0x6A7...868b
0x69...43b8
10/13/202510:55:39 PMsell$67.67$0.0522082.830.07924330.64M
0x6A7...868b
0x89...7429
10/13/202510:55:25 PMbuy$68.4$0.052232.860.07933430.67M
0x6A7...868b
0x48...a912
10/13/202510:55:10 PMsell$69.14$0.0522092.890.07924631.29M
0x6A7...868b
0xaf...3779
10/13/202510:54:43 PMbuy$69.89$0.0522312.920.07933731.33M
0x6A7...868b
0xff...1c1b
10/13/202510:54:06 PMsell$70.65$0.052212.950.07924931.96M
0x6A7...868b
0x9e...5b5a
10/13/202510:53:52 PMbuy$71.41$0.0522322.980.0793432M
0x6A7...868b
0x85...5c65