WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WAVAX pair

Presyo USD
$0.051156
Presyo
0.07767 WAVAX
TVL
$2,295.48
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPK:
988.55M
Pinagsama WAVAX:
$76.14

SPK/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SPK token sa DEX AquaSpace ay $0.000001156. Ang presyo ng SPK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPK token ay 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a na may market cap na $1,156.09. Ang kontrata ng liquidity pool ay 0xD3ddd355837F97Da2E69181149B5307a75b93C4c na may kabuuang halaga na naka-lock (TVL) na $2,295.48. Ang SPK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WAVAX na may kontrata na address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c ay $2,295.48.

Ang kabuuang transaksyon ng SPK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WAVAX ay 0.0000000767, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.000001156 ngayon.

SPK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/20253:24:39 AMsell$0.8536$0.0511560.056630.07767738,420.39
0x527...2262
0xe8...5967
11/26/20259:08:11 AMsell$2.66$0.0510760.19030.0776952.47M
0xA28...DbB0
0x4c...49aa
11/17/20251:27:14 AMsell$10.31$0.0511780.68120.0777838.75M
0x979...02F1
0xa9...fe50
11/14/20251:42:13 AMsell$52.78$0.0513053.310.07818840.44M
0x62C...d3d7
0x26...14ab
11/12/20253:22:34 AMsell$0.6003$0.051460.035110.07854411,203.2
0x896...1507
0xa9...eef0
11/10/20251:43:31 PMsell$14.9$0.051580.81330.0786269.43M
0x35b...2cCc
0x28...323f
11/09/202511:46:19 PMsell$65.89$0.0516073.720.07908641M
0x5c9...4Da5
0xab...0af1
11/09/202511:45:52 PMbuy$66.6$0.0516223.760.07917441.04M
0x5c9...4Da5
0xd2...8996
11/09/202511:45:28 PMsell$84.08$0.05154750.07874854.33M
0x5c9...4Da5
0x66...e4f7
11/09/202511:45:09 PMbuy$94.23$0.0517325.050.07979454.38M
0x5c9...4Da5
0xf8...ae8f
11/09/202511:44:49 PMsell$85.77$0.0515465.110.07874255.46M
0x5c9...4Da5
0x5c...b54a
11/09/202511:44:14 PMbuy$96.35$0.0517355.160.07981155.52M
0x5c9...4Da5
0x91...ce11
11/09/202511:41:24 PMsell$71.83$0.051614.060.07910344.61M
0x5c9...4Da5
0xf5...5a7b
11/06/202510:58:30 PMbuy$66.14$0.0514814.10.07919244.65M
0x5c9...4Da5
0xa3...ad5e
11/06/202510:57:10 PMsell$64.06$0.0514653.970.0790943.73M
0x5c9...4Da5
0x72...9418
11/06/202510:56:55 PMbuy$64.75$0.0514794.010.07917843.77M
0x5c9...4Da5
0x6a...b578
11/06/202510:56:34 PMsell$125.05$0.0514057.760.07872781.98M
0x5c9...4Da5
0xb2...6260
11/06/202510:56:11 PMbuy$126.35$0.0516717.840.06103782.07M
0x5c9...4Da5
0x89...29f0
11/05/202511:56:34 PMsell$41.27$0.0514852.480.07892527.8M
0x5c9...4Da5
0x89...dbea
11/05/202511:56:00 PMsell$43.77$0.0515742.620.07945627.8M
0x5c9...4Da5
0xf5...412b