WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WAVAX pair

Presyo USD
$0.05158
Presyo
0.078626 WAVAX
TVL
$3,100.39
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
580
Telegram price alerts
Pares:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPK:
985.47M
Pinagsama WAVAX:
$84.61

SPK/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SPK token sa DEX AquaSpace ay $0.00000158. Ang presyo ng SPK ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $579.68. Ang kontrata ng SPK token ay 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a na may market cap na $1,580.27. Ang kontrata ng liquidity pool ay 0xD3ddd355837F97Da2E69181149B5307a75b93C4c na may kabuuang halaga na naka-lock (TVL) na $3,100.39. Ang SPK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WAVAX na may kontrata na address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c ay $3,100.39.

Ang kabuuang transaksyon ng SPK/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPK/WAVAX pool ay may trading volume na $579.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WAVAX ay 0.00000008626, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.00000158 ngayon.

SPK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20251:43:31 PMsell$14.9$0.051580.81330.0786269.43M
0x35b...2cCc
0x28...323f
11/09/202511:46:19 PMsell$65.89$0.0516073.720.07908641M
0x5c9...4Da5
0xab...0af1
11/09/202511:45:52 PMbuy$66.6$0.0516223.760.07917441.04M
0x5c9...4Da5
0xd2...8996
11/09/202511:45:28 PMsell$84.08$0.05154750.07874854.33M
0x5c9...4Da5
0x66...e4f7
11/09/202511:45:09 PMbuy$94.23$0.0517325.050.07979454.38M
0x5c9...4Da5
0xf8...ae8f
11/09/202511:44:49 PMsell$85.77$0.0515465.110.07874255.46M
0x5c9...4Da5
0x5c...b54a
11/09/202511:44:14 PMbuy$96.35$0.0517355.160.07981155.52M
0x5c9...4Da5
0x91...ce11
11/09/202511:41:24 PMsell$71.83$0.051614.060.07910344.61M
0x5c9...4Da5
0xf5...5a7b
11/06/202510:58:30 PMbuy$66.14$0.0514814.10.07919244.65M
0x5c9...4Da5
0xa3...ad5e
11/06/202510:57:10 PMsell$64.06$0.0514653.970.0790943.73M
0x5c9...4Da5
0x72...9418
11/06/202510:56:55 PMbuy$64.75$0.0514794.010.07917843.77M
0x5c9...4Da5
0x6a...b578
11/06/202510:56:34 PMsell$125.05$0.0514057.760.07872781.98M
0x5c9...4Da5
0xb2...6260
11/06/202510:56:11 PMbuy$126.35$0.0516717.840.06103782.07M
0x5c9...4Da5
0x89...29f0
11/05/202511:56:34 PMsell$41.27$0.0514852.480.07892527.8M
0x5c9...4Da5
0x89...dbea
11/05/202511:56:00 PMsell$43.77$0.0515742.620.07945627.8M
0x5c9...4Da5
0xf5...412b
11/05/202511:55:30 PMbuy$85.99$0.0516295.160.07978655.65M
0x5c9...4Da5
0xf1...6a67
11/05/202511:55:04 PMsell$86.9$0.051455.210.07871256.75M
0x5c9...4Da5
0x84...1bd2
11/05/202511:54:52 PMbuy$88.33$0.0516425.270.07980356.8M
0x5c9...4Da5
0xee...6b78
11/05/202511:54:33 PMsell$89.26$0.0514585.320.07870657.92M
0x5c9...4Da5
0x65...4be2
11/05/202511:54:11 PMbuy$90.21$0.0516455.380.07982157.98M
0x5c9...4Da5
0x97...4a5e