WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WAVAX pair

Presyo USD
$0.053441
Presyo
0.061762 WAVAX
TVL
$6,759.36
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-27.86%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPK:
982.05M
Pinagsama WAVAX:
$173.12

SPK/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SPK token sa DEX AquaSpace ay $0.000003441. Ang presyo ng SPK ay pababa -27.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,603.69. Ang kontrata ng SPK token ay 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a na may market cap na $3,441.45. Ang kontrata ng liquidity pool ay 0xD3ddd355837F97Da2E69181149B5307a75b93C4c na may kabuuang halaga na naka-lock (TVL) na $6,759.37. Ang SPK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WAVAX na may kontrata na address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c ay $6,759.37.

Ang kabuuang transaksyon ng SPK/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPK/WAVAX pool ay may trading volume na $7,603.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WAVAX ay 0.0000001762, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.000003441 ngayon.

SPK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20251:21:37 PMsell$541.73$0.05344127.740.061762136.3M
0x62C...d3d7
0xe0...ea7d
06/06/20251:21:12 PMbuy$546.61$0.054634280.062374136.3M
0x62C...d3d7
0x3d...4825
06/06/20251:15:51 PMsell$541.75$0.05343627.740.06176136.47M
0x62C...d3d7
0x6c...fee7
06/06/20251:14:52 PMbuy$546.64$0.054629280.062371136.47M
0x62C...d3d7
0x9b...ccfb
06/06/20251:14:12 PMsell$561.12$0.05343228.740.061757140.83M
0x62C...d3d7
0x08...7e6c
06/06/20251:13:41 PMbuy$565.67$0.054666290.062392140.83M
0x62C...d3d7
0x86...3a0d
06/05/20251:44:55 PMsell$504.34$0.05357324.770.061755123.99M
0x62C...d3d7
0x66...86d4
06/05/20251:44:27 PMbuy$508.94$0.054674250.062296123.99M
0x62C...d3d7
0xef...47b8
06/05/20251:43:36 PMsell$544.72$0.05356926.750.061753132.74M
0x62C...d3d7
0xe8...3f35
06/05/20251:43:15 PMbuy$549.66$0.054764270.06234132.74M
0x62C...d3d7
0xed...6dc8
06/05/20251:41:49 PMsell$544.68$0.05356426.750.06175132.9M
0x62C...d3d7
0x2c...6fb8
06/05/20251:41:27 PMbuy$549.61$0.054759270.062337132.9M
0x62C...d3d7
0x3a...50c9
06/05/20251:36:12 PMsell$546.61$0.05357126.750.061748133.06M
0x62C...d3d7
0x93...db3d
06/05/20251:35:36 PMbuy$551.56$0.05477270.062335133.06M
0x62C...d3d7
0x6b...78aa
06/04/20253:19:35 PMsell$354.19$0.05367216.840.06174688.27M
0x62C...d3d7
0x37...3d7c
06/04/20253:17:54 PMbuy$357.52$0.054428170.06210588.27M
0x62C...d3d7
0x49...476a
06/04/20253:17:33 PMsell$583.22$0.05366627.740.061744137.58M
0x62C...d3d7
0x43...34b3
06/04/20253:16:22 PMbuy$587.67$0.054941280.062354137.58M
0x62C...d3d7
0x0a...9456
06/04/20253:14:26 PMsell$581.59$0.05365127.740.061742137.75M
0x62C...d3d7
0x86...0a6a
06/04/20253:13:04 PMbuy$586.8$0.054929280.062351137.75M
0x62C...d3d7
0xfe...b153