WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WETH.e pair

Presyo USD
$0.0002825
Presyo
0.061162 WETH.e
TVL
$1,764.2
MKT CAP
$393.6K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0x2d2120Ad6dA6A9E0D4a1016B2EA4CE10B3d12338
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SHELL:
3.13M
Pinagsama WETH.e:
$0.3627

SHELL/WETH.e price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0002825. Ang presyo ng SHELL ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $44.28. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $393,627.97. Ang kontrata ng liquidity pool ay 0x2d2120Ad6dA6A9E0D4a1016B2EA4CE10B3d12338 na may kabuuang halaga na naka-lock (TVL) na $1,764.20. Ang SHELL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WETH.e na may kontrata na address 0x2d2120Ad6dA6A9E0D4a1016B2EA4CE10B3d12338 ay $1,764.20.

Ang kabuuang transaksyon ng SHELL/WETH.e ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHELL/WETH.e pool ay may trading volume na $44.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WETH.e ay 0.0000001162, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0002825 ngayon.

SHELL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/04/20266:40:23 PMsell$7.37$0.00028250.0030340.06116226,115.62
0x378...40C1
0x03...be7d
11/04/20265:12:09 PMsell$2.09$0.00028540.00086360.0611747,350.94
0x05C...97C6
0xab...1c41
11/04/20263:08:56 PMsell$1.49$0.00028320.00062460.0611795,295.18
0xfd4...Ea97
0x9e...5892
11/04/20262:48:04 PMsell$6.96$0.00028210.0029370.0611924,668.15
0x378...40C1
0xee...7862
11/04/20261:55:40 PMbuy$0.8994$0.00028110.00038760.0612113,199.29
0x107...1e05
0x2a...7e40
11/04/20261:55:39 PMsell$8.61$0.00028070.003710.0612130,664.68
0x378...40C1
0xa5...971f
11/04/20261:40:12 PMsell$4.89$0.00028520.0021110.06122917,174.87
0x6E6...6B61
0xb9...8253
11/04/20261:37:14 PMsell$6.77$0.00028910.0029170.06124523,418.58
0x133...eDbe
0x49...7963
11/04/20267:48:12 AMsell$3.24$0.0002910.0014030.0612611,138.72
0xAc4...8ABB
0x9c...dff5
11/03/20269:38:43 PMsell$1.92$0.00029120.00083670.0612676,600.63
0x044...7c1F
0x86...e4d0
11/03/20261:40:27 PMsell$2.01$0.00029210.00087650.0612736,883.43
0x080...8cF3
0x31...3db4
11/03/202611:41:23 AMsell$3.09$0.00029030.0013660.0612810,668.35
0x14F...D4Bb
0x59...df36
11/03/20269:10:41 AMsell$3.12$0.00029160.0013840.0612910,733.04
0x35b...a960
0xa6...dc2b
11/03/202612:06:58 AMsell$0.1068$0.00029170.00004740.061294366.08
0xC73...90f0
0xa1...26f4
11/02/20263:51:41 PMsell$3.1$0.0002970.001360.06129910,464.18
0xA7b...7D0f
0x74...7bcc
11/02/20269:11:42 AMsell$2.4$0.00030110.0010440.0613077,989.79
0x7Ed...1A75
0xd1...8c2d
11/02/20262:14:36 AMsell$2.04$0.00030170.00089240.0613146,789.89
0x133...eDbe
0x96...cd98
11/02/20261:36:25 AMsell$0.9564$0.00030190.00041770.0613183,167.55
0x062...eF2B
0xe0...8a16
11/01/20266:19:37 PMsell$2.01$0.00029940.00089240.0613236,743.98
0x0a8...342A
0x1d...a1e8
10/31/20269:13:07 AMsell$1.97$0.00029730.00088490.0613296,656.51
0x05C...97C6
0x1e...70a8