WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WETH.e pair

Presyo USD
$0.0005565
Presyo
0.062328 WETH.e
TVL
$5,247.6
MKT CAP
$775.2K
5m
0%
1h
0%
4h
0%
24h
-6.11%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
138
Telegram price alerts
Pares:
0x2d2120Ad6dA6A9E0D4a1016B2EA4CE10B3d12338
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SHELL:
4.74M
Pinagsama WETH.e:
$1.09

SHELL/WETH.e price stats sa Avalanche

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0005565. Ang presyo ng SHELL ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $138.24. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $775,246.64. Ang kontrata ng liquidity pool ay 0x2d2120Ad6dA6A9E0D4a1016B2EA4CE10B3d12338 na may kabuuang halaga na naka-lock (TVL) na $5,247.61. Ang SHELL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WETH.e na may kontrata na address 0x2d2120Ad6dA6A9E0D4a1016B2EA4CE10B3d12338 ay $5,247.61.

Ang kabuuang transaksyon ng SHELL/WETH.e ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHELL/WETH.e pool ay may trading volume na $138.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WETH.e ay 0.0000002328, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0005565 ngayon.

SHELL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/02/20261:51:18 AMbuy$0.3288$0.00055650.00013750.062328590.81
0xAeE...d11e
0xa1...c1bc
09/01/202611:53:06 PMbuy$0.09568$0.00056320.000039540.062328169.87
0x0a8...342A
0x87...323b
09/01/20266:09:36 PMbuy$0.3962$0.00056070.00016440.062327706.62
0xD31...644b
0xbe...765b
09/01/20262:47:55 PMbuy$0.5932$0.00057120.00024160.0623261,038.55
0x05C...97C6
0x72...096d
09/01/20262:44:04 PMbuy$0.2333$0.00057120.000095020.062326408.48
0xB7a...6d8B
0x71...4006
09/01/20262:42:18 PMbuy$0.05353$0.00057110.00002180.06232593.73
0x044...7c1F
0xdd...35cc
09/01/202612:33:51 PMbuy$2.91$0.00056910.001190.0623235,124.64
0xA4b...E830
0x4a...b098
09/01/20267:07:46 AMsell$4.94$0.00057210.0019870.0622998,640.19
0x644...C00f
0xbc...9cc0
09/01/20267:05:28 AMsell$3.47$0.00057290.0013960.0623036,063.27
0x644...C00f
0x23...3f76
09/01/20266:01:23 AMsell$5.94$0.00057250.0023950.06230610,386.68
0x875...50ca
0x47...bf66
09/01/20266:01:13 AMsell$4.13$0.00057350.0016660.062317,210.92
0x875...50ca
0x9e...137c
09/01/20266:01:04 AMsell$9.79$0.00057480.0039460.06231517,044.56
0x875...50ca
0x1d...6597
09/01/20266:01:00 AMsell$2.04$0.00057590.00082380.062323,551.14
0x875...50ca
0x1b...fb37
09/01/20265:47:01 AMsell$3$0.00057570.0012120.0623215,220.2
0xD1C...257A
0x4f...4b43
09/01/20265:46:55 AMsell$2.97$0.00057620.00120.0623245,164.24
0xD1C...257A
0x07...fdde
09/01/20265:45:27 AMsell$7.8$0.00057730.0031460.06232813,514.45
0xAeE...d11e
0x8b...dff8
09/01/20265:45:20 AMsell$5$0.00057840.0020170.0623338,646.41
0x644...C00f
0x20...9c09
09/01/20265:19:10 AMsell$4.56$0.00057810.0018460.0623367,900.74
0x644...C00f
0x08...4d72
09/01/20265:19:02 AMsell$4.12$0.0005790.0016660.0623397,121.12
0x644...C00f
0xaa...c792
09/01/20265:18:09 AMsell$5.38$0.00057980.0021770.0623439,290.91
0x644...C00f
0x46...cf0a