WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.0005919
Presyo
0.00002949 WAVAX
TVL
$7,896.42
MKT CAP
$491.9K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
261
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
6.66M
Pinagsama WAVAX:
$197

SHELL/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0005919. Ang presyo ng SHELL ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $261.35. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $491,919.05. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $7,896.42. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $7,896.42.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $261.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00002949, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0005919 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202512:40:42 AMbuy$31.32$0.00059191.560.0000294952,925.8
0x777...f9Ad
0x8a...34a0
10/19/202512:18:07 AMbuy$25.44$0.000591.260.0000292843,122.92
0x896...1507
0x69...7349
10/19/202512:18:12 AMsell$14.03$0.00058580.69640.0000290723,954.67
0x644...C00f
0x67...ca58
10/19/202512:15:39 AMbuy$9.01$0.00058690.4470.0000291215,353.49
0xAeE...d11e
0x27...cf68
10/19/202512:15:39 AMbuy$6.13$0.00058710.30450.0000291310,454.82
0xAeE...d11e
0x33...45f5
10/19/202512:15:39 AMsell$5.57$0.00058130.27670.000028849,595.69
0x644...C00f
0xe1...713c
10/19/202512:15:39 AMsell$6.86$0.00058140.34080.0000288411,815.58
0xAeE...d11e
0xde...cf70
10/19/202512:13:48 AMsell$49.35$0.0005872.440.0000291284,062.63
0x065...8e1A
0xfb...2c8e
10/19/202512:13:48 AMbuy$48.84$0.00059312.420.0000294282,346.62
0x065...8e1A
0xfb...2c8e
10/19/202512:13:42 AMsell$1.14$0.00058010.05660.000028781,966.44
0xD31...644b
0x28...a803
10/19/202512:13:42 AMsell$1.14$0.00058050.056760.00002881,971.13
0xAeE...d11e
0xe4...3d50
10/19/202512:13:24 AMsell$1.66$0.00058090.082540.000028822,864.22
0xD31...644b
0x0b...22f5
10/19/202512:13:01 AMsell$1.16$0.00058130.057770.000028842,003.26
0x644...C00f
0xe2...34f8
10/19/202512:00:44 AMsell$1.32$0.00058170.065910.000028862,283.78
0xAeE...d11e
0xb2...6832
10/19/202512:00:01 AMsell$0.8226$0.0005820.040810.000028871,413.34
0x1A0...34EF
0x3f...e6ae
10/18/202511:59:57 PMbuy$25.87$0.00058411.280.0000289844,288.78
0x1aA...d11a
0xa2...ff1c
10/18/20253:44:29 PMbuy$5.1$0.0005740.25560.000028758,891.14
0x827...b2AE
0xb5...edb4
10/18/20251:12:36 PMbuy$1.93$0.00057510.096510.00002873,362.64
0xF15...0DFF
0x2d...ec50
10/18/202510:35:03 AMsell$9.42$0.00057560.46610.0000284616,372.7
0x896...1507
0x58...eafc
10/18/20256:47:55 AMsell$6.41$0.00057380.31940.0000285811,175.1
0x696...2893
0xa4...0daa