WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.002779
Presyo
0.0001245 WAVAX
TVL
$31,743.64
MKT CAP
$1.1M
5m
-0.94%
1h
-0.62%
4h
1.24%
24h
3.70%
Ibahagi
TXNS
54
Mga Bumili
20
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
5.68M
Pinagsama WAVAX:
$710.97

SHELL/WAVAX price stats sa Avalanche

Noong Abril 28, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002779. Ang presyo ng SHELL ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,270.16. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,059,482.77. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $31,743.65. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $31,743.65.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $1,270.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001245, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002779 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/28/20258:44:13 AMsell$6.48$0.0027790.29040.00012452,332.84
0xAeE...d11e
0x88...e889
04/28/20258:41:23 AMsell$13.89$0.0027830.62220.00012464,990.31
0xAeE...d11e
0xca...00b7
04/28/20258:38:51 AMbuy$43.27$0.0028061.930.000125715,422.4
0x0ec...0346
0xbf...2a58
04/28/20258:37:26 AMbuy$8.39$0.0027970.37610.00012523,001.7
0x644...C00f
0xfb...cc03
04/28/20257:34:51 AMsell$4.83$0.0027610.21720.0001241,751.6
0xAeE...d11e
0x1a...ceea
04/28/20257:26:58 AMsell$10.86$0.002760.48860.00012413,936.34
0xAeE...d11e
0x1f...042e
04/28/20257:26:14 AMsell$6.21$0.0027580.28010.00012422,254.08
0xAeE...d11e
0x78...b876
04/28/20257:24:48 AMsell$5.92$0.0027570.26710.00012432,147.74
0xD31...644b
0xbf...6bf3
04/28/20256:38:22 AMsell$12.87$0.002760.58060.00012454,663.04
0xAeE...d11e
0x52...5a5b
04/28/20255:25:50 AMbuy$43.75$0.00274520.000125515,935.04
0x0ec...0346
0x32...6795
04/28/20254:41:00 AMsell$22.49$0.0027281.020.00012418,242.93
0x5c9...4Da5
0x8f...c473
04/28/20254:40:16 AMsell$23.37$0.0027361.060.00012448,540.64
0x6A7...868b
0x33...f101
04/28/20254:37:31 AMsell$10.39$0.0027420.47290.00012473,791.04
0xD28...7Fb2
0x14...5523
04/28/20253:49:10 AMsell$74.19$0.0027263.410.000125427,212.67
0x841...9362
0x4c...e33b
04/28/20253:45:39 AMsell$4.65$0.002740.21390.0001261,697.29
0x1D0...2867
0x3d...fd41
04/28/20253:36:33 AMsell$28.75$0.0027461.320.000126310,470.65
0x6EC...09b4
0x36...6ba1
04/28/20253:33:29 AMsell$8.54$0.0027530.39290.00012663,103.17
0xD31...644b
0x56...9a0d
04/28/20253:32:56 AMsell$10.56$0.0027530.48610.00012663,838.18
0x3A2...aFb8
0x24...1d0f
04/28/20253:32:50 AMsell$12.97$0.0027570.5970.00012684,706.4
0xF2d...E9Ef
0x77...206e
04/28/20253:32:07 AMsell$8.09$0.0027460.37480.00012712,947.62
0xD31...644b
0x9d...8475