WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.0003037
Presyo
0.00002466 WAVAX
TVL
$5,670.2
MKT CAP
$290K
5m
0%
1h
-0.85%
4h
-1.06%
24h
0.25%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
118
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
9.3M
Pinagsama WAVAX:
$230.22

SHELL/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0003037. Ang presyo ng SHELL ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $117.92. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $290,013.95. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $5,670.20. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $5,670.20.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $117.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00002466, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0003037 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20251:32:38 PMsell$4.93$0.00030370.40040.0000246616,232.46
0x6F4...Ac9a
0x90...8fba
12/22/20251:30:21 PMsell$7.09$0.0003050.57630.0000247723,264.67
0xb48...9220
0x59...979d
12/22/20251:29:21 PMsell$5.08$0.00030630.41280.0000248716,595.68
0xb48...9220
0x61...c454
12/22/202512:05:25 PMsell$0.8191$0.0003070.066510.000024922,668.06
0xF15...0DFF
0x0b...4b64
12/22/20258:26:51 AMsell$5.43$0.00030690.44250.0000249817,711.56
0xF2E...7A60
0x45...7cd7
12/22/20258:22:18 AMsell$10.24$0.00030860.83390.0000251233,196.4
0xF2E...7A60
0x93...28af
12/22/20258:19:27 AMsell$0.6318$0.00030870.051610.000025212,046.63
0xD31...644b
0xcc...cd3a
12/22/20254:02:37 AMsell$0.1517$0.0003080.012420.00002522492.61
0x888...Cf3D
0x44...faf7
12/22/20253:43:13 AMbuy$7.07$0.00031040.57930.0000254122,792.19
0x3fD...1E0E
0x89...0b64
12/22/20253:39:39 AMbuy$18.23$0.00030761.490.0000251959,271.28
0x3fD...1E0E
0xb3...ec5c
12/22/20253:21:54 AMbuy$1.63$0.00030370.13430.000025015,372.33
0xF55...3D88
0x99...88af
12/22/20252:27:41 AMbuy$0.4323$0.00030160.035820.000024991,433.08
0xD31...644b
0x44...a4b7
12/22/20252:21:34 AMbuy$0.2992$0.00030150.024790.00002499992.19
0x888...Cf3D
0x36...e981
12/22/20252:15:25 AMbuy$0.9316$0.00030140.07720.000024983,090.56
0xAeE...d11e
0xea...389c
12/22/20252:04:19 AMbuy$0.6714$0.00030350.055220.000024962,211.79
0xAeE...d11e
0x69...0d2f
12/22/202512:55:22 AMbuy$0.5619$0.00030590.045830.000024951,836.66
0xAeE...d11e
0xe0...05d9
12/22/202512:42:56 AMsell$34.84$0.00030472.840.00002485114,314.58
0xbf4...aEE9
0x3e...c288
12/22/202512:42:56 AMbuy$8.53$0.00030490.69570.0000248727,967.93
0xAeE...d11e
0x35...ceaf
12/22/202512:37:43 AMsell$0.2729$0.00030850.022260.00002516884.65
0x156...65Fe
0x88...3ebc
12/21/20253:18:30 PMbuy$2.64$0.00030650.21930.000025398,636.69
0x4C9...9918
0xed...4a0f