WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.0004413
Presyo
0.00002482 WAVAX
TVL
$7,226.19
MKT CAP
$417.1K
5m
0%
1h
0.69%
4h
0.07%
24h
-1.77%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
68
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
8.19M
Pinagsama WAVAX:
$203.21

SHELL/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0004413. Ang presyo ng SHELL ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $68.09. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $417,056.40. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $7,226.20. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $7,226.20.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $68.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00002482, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0004413 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20257:09:26 AMbuy$16.23$0.00044130.91330.0000248236,794.33
0x0ec...0346
0xcd...16f0
11/11/20256:08:02 AMbuy$3.55$0.00043830.20.000024688,102.56
0x644...C00f
0xae...1e7f
11/11/20255:11:17 AMbuy$0.9348$0.0004410.052260.000024652,119.58
0x284...dE85
0x73...6e85
11/11/20251:32:03 AMsell$2.17$0.0004470.11870.000024414,864.85
0x1aA...d11a
0x1b...1127
11/11/20251:26:36 AMsell$11.52$0.00045220.62440.000024525,480.78
0x1aA...d11a
0xe2...2dfa
11/10/202511:54:51 PMsell$2.68$0.00044860.1470.00002465,976.46
0xbd6...3495
0xf4...f10a
11/10/202511:01:48 PMsell$2.36$0.00045150.12880.000024635,231.71
0x896...1507
0x3b...ccf0
11/10/202512:02:30 PMbuy$4.67$0.00044930.25870.0000248610,407.34
0x570...9287
0xf4...73e7
11/10/202512:02:06 PMsell$8.3$0.00044530.45970.0000246418,656.26
0xAeE...d11e
0x2c...2748
11/10/202510:27:41 AMsell$6.07$0.00045220.33220.0000247513,425.2
0x1D0...2867
0x76...5ed6
11/10/202510:03:23 AMsell$0.683$0.00045330.037360.00002481,506.6
0xbe3...Ce87
0xe1...bcbb
11/10/20259:44:32 AMsell$1.92$0.00045010.1060.000024824,272.34
0xdFb...dF1D
0x60...85a9
11/10/20257:46:34 AMbuy$6.96$0.00044920.3880.0000250315,500.73
0xA28...DbB0
0x5b...a5eb
11/10/20254:27:30 AMbuy$3.68$0.00044710.20580.000024958,249.83
0x644...C00f
0x63...6d0a
11/10/20252:58:23 AMbuy$2.98$0.00044520.1670.00002496,709.77
0xAeE...d11e
0x5c...7383
11/10/20252:55:30 AMsell$5.58$0.00044110.31230.0000246712,658.97
0x644...C00f
0x9b...923f
11/10/20252:06:53 AMbuy$5.03$0.00044610.28110.0000249211,280.2
0x644...C00f
0x1e...4bae
11/10/202512:53:10 AMbuy$6.11$0.00044630.34020.0000248313,696.48
0x644...C00f
0xac...492d
11/10/202512:53:06 AMsell$35.75$0.00044361.980.0000246880,593.22
0x777...BBcF
0x59...03ae
11/10/202512:53:06 AMbuy$33.47$0.00044771.860.0000249174,771.81
0x777...5A0e
0xa2...af1e