WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.001247
Presyo
0.0001868 WAVAX
TVL
$4,644.1
MKT CAP
$1.7M
5m
0%
1h
0.52%
4h
0.52%
24h
0.70%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
21
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
1.85M
Pinagsama WAVAX:
$347.88

SHELL/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001247. Ang presyo ng SHELL ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $21.29. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,737,446.03. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $4,644.10. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $4,644.10.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $21.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001868, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001247 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20269:28:25 AMsell$0.278$0.0012470.041640.0001868222.89
0xD67...2F70
0xd7...f754
07/01/20269:28:23 AMsell$0.8324$0.0012470.12470.0001869667.08
0x570...9287
0x73...f9d0
07/01/20269:15:45 AMsell$0.8903$0.0012490.13330.000187712.75
0x570...9287
0x95...db71
07/01/20268:40:06 AMsell$0.7261$0.0012420.10940.0001872584.56
0x1A0...34EF
0x35...1d9f
07/01/20268:34:21 AMsell$0.6843$0.001240.10330.0001873551.52
0x1A0...34EF
0xcb...0e25
07/01/20264:47:10 AMsell$0.06478$0.0012540.0096750.000187351.63
0x1EF...7Ca8
0xb2...67e2
07/01/20264:47:08 AMsell$0.06909$0.0012540.010310.000187455.06
0x000...4b1f
0x19...3c56
07/01/20263:47:14 AMsell$0.9905$0.0012560.14780.0001874788.67
0x594...BA78
0xc6...735e
07/01/20263:39:21 AMsell$3.65$0.0012540.5480.00018782,917.14
0xDE4...6294
0xf7...e999
07/01/20263:39:02 AMsell$0.3254$0.0012560.048740.0001881259.03
0xD31...644b
0xf4...777f
07/01/20263:37:30 AMsell$1.15$0.0012580.17220.0001883914.97
0x156...65Fe
0xff...67a6
07/01/20263:37:26 AMsell$0.5437$0.0012590.081360.0001884431.76
0x9cc...4070
0x80...9599
07/01/20263:32:55 AMsell$0.8158$0.0012490.12310.0001885653.01
0xfd0...91c9
0xe6...9c48
07/01/20263:25:04 AMsell$0.8984$0.0012490.13560.0001886719.01
0xfd0...91c9
0x24...bdfe
07/01/20263:22:55 AMsell$0.7434$0.0012490.11230.0001888595.12
0xfd0...91c9
0xb9...8855
07/01/20263:06:16 AMsell$0.8001$0.001250.12080.0001889639.71
0x3d0...d20C
0xfb...49f3
07/01/20262:44:14 AMsell$0.1385$0.0012480.020960.000189110.92
0x000...4b1f
0x0b...618e
06/30/20268:15:54 PMsell$0.05282$0.0012420.0080360.00018942.5
0x000...4b1f
0x92...7c5e
06/30/20267:07:22 PMsell$0.05279$0.0012390.008050.00018942.58
0xAeE...d11e
0x1a...2deb
06/30/202612:58:51 PMbuy$0.8051$0.001220.12590.0001908659.63
0xeA3...1970
0x86...7468