WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.0009606
Presyo
0.00003259 WAVAX
TVL
$5,060.34
MKT CAP
$785.9K
5m
0%
1h
0%
4h
-1.40%
24h
-3.22%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
75
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
2.65M
Pinagsama WAVAX:
$85.86

SHELL/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0009606. Ang presyo ng SHELL ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $74.59. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $785,921.56. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $5,060.34. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $5,060.34.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $74.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00003259, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0009606 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20251:14:05 AMbuy$0.7353$0.00096060.024950.00003259765.46
0xC73...90f0
0xc4...ccd2
09/15/202512:05:19 AMbuy$7.61$0.00095790.25810.000032497,943.96
0x2a5...512B
0x96...f244
09/14/202510:58:08 PMsell$5.01$0.00096970.16620.000032135,172.08
0x935...16cA
0x0d...1db0
09/14/202510:49:12 PMsell$5.04$0.00097420.16680.000032265,173.23
0x935...16cA
0xba...7332
09/14/20254:56:56 PMsell$13.09$0.00095870.44390.0000324913,663.04
0x644...C00f
0x53...6cfc
09/14/20252:01:23 PMbuy$4.99$0.00096440.17030.000032925,174.17
0x5AE...8f2a
0x03...8932
09/14/20251:17:29 PMbuy$2.8$0.00096850.095210.000032822,900.82
0x4C9...9918
0x4c...5d5c
09/14/20251:17:03 PMbuy$3.72$0.0009660.12620.000032733,855.77
0x4C9...9918
0xee...68f6
09/14/202512:51:46 PMbuy$6.14$0.00096330.20790.000032616,376.34
0xAeE...d11e
0x6b...7bf9
09/14/202512:39:13 PMbuy$1.04$0.0009690.035080.000032511,078.77
0x64D...277F
0xe6...f0a6
09/14/202511:29:17 AMbuy$1.05$0.00097260.035280.000032491,085.82
0x2d7...B94C
0x82...c319
09/14/202510:03:21 AMsell$6.62$0.0009750.21910.000032236,799.27
0xAeE...d11e
0x43...044d
09/14/20259:35:56 AMsell$5$0.00097360.16630.000032385,138.38
0xAeE...d11e
0xcf...234d
09/14/20258:03:07 AMbuy$5.69$0.00098030.18990.00003275,809.57
0xD31...644b
0x4a...9317
09/14/20256:04:02 AMsell$1.99$0.00098930.065120.000032372,011.63
0xC60...Da29
0xe3...189c
09/14/20256:03:35 AMsell$2.85$0.00099480.093560.000032552,874.13
0xD31...644b
0xc8...ba56
09/14/20255:29:20 AMsell$1.14$0.00099250.037620.00003271,150.35
0x594...BA78
0xb5...6a28
09/13/20255:00:58 PMbuy$4.03$0.00097270.13660.000032914,150.9
0x827...b2AE
0x96...5f9a
09/13/20251:29:24 PMsell$0.2398$0.00098370.0079080.00003244243.75
0x829...e41f
0x09...cc7a
09/13/202512:43:12 PMsell$0.998$0.00098830.032810.000032491,009.76
0x26e...55B2
0xa8...690d