Impormasyon tungkol sa SHELL-WAVAX pair
- Pinagsama SHELL:
- 6.83M
- Pinagsama WAVAX:
- $482.78
SHELL/WAVAX price stats sa Avalanche
Noong Agosto 18, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001667. Ang presyo ng SHELL ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $649.45. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,354,098.15. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $22,715.69. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SHELL/WAVAX ngayon?
Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $22,715.69.
Ilang transaksyon ang mayroon sa SHELL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHELL/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa SHELL/WAVAX pool sa nakaraang 24 na oras?
Ang SHELL/WAVAX pool ay may trading volume na $649.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHELL sa WAVAX?
Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00007089, na naitala noong 4:03 PM UTC.
Magkano ang 1 SHELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001667 ngayon.
SHELL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 2:46:39 PM | buy | $16.85 | $0.001667 | 0.7165 | 0.00007089 | 10,107.31 | 0x8d...1996 | |
08/18/2025 | 2:12:13 PM | buy | $14.04 | $0.001669 | 0.5949 | 0.0000707 | 8,414.22 | 0x68...eb5a | |
08/18/2025 | 1:59:55 PM | buy | $19.01 | $0.00167 | 0.8023 | 0.0000705 | 11,380.72 | 0x13...71a5 | |
08/18/2025 | 1:51:08 PM | buy | $13.46 | $0.001674 | 0.5651 | 0.0000703 | 8,038.84 | 0x6b...d1e2 | |
08/18/2025 | 1:04:45 PM | sell | $14.28 | $0.001675 | 0.5936 | 0.0000696 | 8,529.48 | 0x6c...ead2 | |
08/18/2025 | 10:05:36 AM | sell | $24.36 | $0.001658 | 1.02 | 0.00006983 | 14,695.51 | 0x12...ad38 | |
08/18/2025 | 6:43:33 AM | buy | $10.21 | $0.001665 | 0.4331 | 0.00007063 | 6,132.4 | 0xc5...8d75 | |
08/18/2025 | 6:43:13 AM | buy | $11.13 | $0.001662 | 0.4722 | 0.00007049 | 6,698.68 | 0xa0...9394 | |
08/18/2025 | 6:26:03 AM | buy | $13.14 | $0.00166 | 0.5569 | 0.00007034 | 7,917.25 | 0xe5...4681 | |
08/18/2025 | 6:19:31 AM | buy | $15.59 | $0.001666 | 0.6565 | 0.00007017 | 9,357.04 | 0xce...2f6e | |
08/18/2025 | 6:14:07 AM | buy | $10.23 | $0.00167 | 0.4291 | 0.00007001 | 6,129.62 | 0x6a...8248 | |
08/18/2025 | 5:47:14 AM | buy | $30.25 | $0.001668 | 1.26 | 0.00006976 | 18,135.41 | 0xf3...d308 | |
08/18/2025 | 4:41:11 AM | sell | $14.29 | $0.001658 | 0.5943 | 0.00006897 | 8,616.95 | 0x7f...c60c | |
08/18/2025 | 4:21:21 AM | buy | $9.26 | $0.001665 | 0.3875 | 0.0000697 | 5,560.12 | 0xa1...e0c6 | |
08/18/2025 | 4:04:21 AM | buy | $10.9 | $0.001664 | 0.4558 | 0.00006957 | 6,552.26 | 0xe2...18fa | |
08/18/2025 | 4:00:20 AM | buy | $10.81 | $0.001662 | 0.4516 | 0.00006944 | 6,504.13 | 0x35...df01 | |
08/18/2025 | 3:40:09 AM | buy | $12.36 | $0.001656 | 0.517 | 0.0000693 | 7,460.16 | 0xa6...7333 | |
08/18/2025 | 3:28:46 AM | buy | $10.96 | $0.001656 | 0.4579 | 0.00006916 | 6,621.46 | 0x96...85d7 | |
08/18/2025 | 3:28:05 AM | buy | $11.75 | $0.001653 | 0.4909 | 0.00006902 | 7,112.33 | 0xe9...8424 | |
08/18/2025 | 2:52:12 AM | buy | $13.21 | $0.001659 | 0.5482 | 0.00006887 | 7,960.13 | 0xc2...36a4 |