WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.001672
Presyo
0.00007038 WAVAX
TVL
$34,987.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.04%
24h
0.77%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
881
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
10.44M
Pinagsama WAVAX:
$736.45

SHELL/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001672. Ang presyo ng SHELL ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $880.86. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,347,674.06. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $34,987.87. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $34,987.87.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $880.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00007038, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001672 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/19/20254:05:57 AMsell$42.2$0.0016721.770.0000703825,240.58
0x3Cb...bC06
0x72...0ea8
07/19/20254:01:08 AMsell$30.14$0.001671.270.0000706818,050.58
0x64D...277F
0x7b...595e
07/19/20253:33:54 AMsell$24.19$0.0016721.020.000070914,465.4
0x64D...277F
0x22...633a
07/19/20253:27:12 AMsell$15.7$0.0016680.6690.000071069,415.24
0x64D...277F
0x3f...5052
07/19/20251:45:47 AMsell$0.6862$0.0016570.029450.00007113414.12
0xb17...4144
0x00...6423
07/19/20251:45:19 AMsell$0.6862$0.0016570.029450.00007113414.12
0xb17...4144
0xb0...4436
07/19/20251:04:36 AMbuy$24.17$0.0016581.040.0000717514,574.84
0x978...A0A3
0x04...acf4
07/19/202512:45:43 AMbuy$33.32$0.0016711.420.0000715119,940.28
0x0ec...0346
0xdb...b11d
07/19/202512:01:30 AMsell$39.62$0.0016571.690.0000708323,907.35
0x5c9...4Da5
0x65...c0f1
07/18/202511:06:24 PMbuy$14.07$0.0016660.60510.000071658,445.31
0x8a8...adD2
0x18...5933
07/18/202511:02:35 PMbuy$12.58$0.0016670.53990.000071547,547.39
0xc03...bb50
0x05...0b6f
07/18/20258:23:45 PMbuy$65.18$0.0016652.780.0000712239,129.5
0x1d2...cef0
0x4f...6cd4
07/18/20257:06:28 PMbuy$58.47$0.0016672.480.0000707135,071.05
0xAeE...d11e
0xba...a6eb
07/18/20252:32:36 PMbuy$84.09$0.0016763.510.0000701450,160.29
0xbe3...Ce87
0x57...5c17
07/18/20252:03:15 PMsell$74.78$0.0016843.080.0000694144,390.41
0xC7d...19d7
0x19...5da4
07/18/202512:17:17 PMbuy$41.07$0.0016831.710.0000702424,396
0x1B8...fbA6
0x4c...2357
07/18/202510:28:57 AMsell$4.13$0.0016740.17120.000069392,468.38
0x774...A667
0xaa...92cb
07/18/20259:31:42 AMsell$9.93$0.0016760.41160.000069455,927.24
0x2a5...512B
0x72...6b2c
07/18/20259:28:41 AMbuy$77.4$0.0016873.20.0000698845,873.33
0x777...c824
0x13...3133
07/18/20259:28:20 AMbuy$22.33$0.0016780.92490.0000694913,309.1
0x594...BA78
0xb0...bb43