WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.000265
Presyo
0.00001932 WAVAX
TVL
$4,835.03
MKT CAP
$255.6K
5m
0%
1h
0%
4h
-0.53%
24h
-2.34%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
111
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
9.08M
Pinagsama WAVAX:
$176.26

SHELL/WAVAX price stats sa Avalanche

Noong Enero 15, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.000265. Ang presyo ng SHELL ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $111.18. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $255,608.63. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $4,835.03. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $4,835.03.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $111.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00001932, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.000265 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/15/20268:33:41 PMsell$0.4264$0.0002650.031090.000019321,609.11
0xD31...644b
0x2c...d4ab
01/15/20266:48:43 PMbuy$19.02$0.00026641.380.0000193671,397.07
0x118...12e8
0xf9...d0b6
01/15/20264:09:25 PMbuy$7.03$0.00026940.50.0000191626,095.03
0xfA1...e3eA
0x57...26ec
01/15/20263:38:18 PMbuy$7.04$0.00026820.50.0000190526,244.51
0xfA1...e3eA
0x7c...6d11
01/15/20263:09:29 PMbuy$7.08$0.00026840.50.0000189426,395.29
0xfA1...e3eA
0xc6...6fb5
01/15/20261:57:26 PMsell$7.2$0.00026870.5030.0000187526,825.07
0xfA1...e3eA
0x8d...6f91
01/15/20261:56:44 PMsell$7.31$0.00027030.51030.0000188627,053.83
0xfA1...e3eA
0x3e...f054
01/15/20261:55:06 PMsell$1.01$0.00027120.070530.000018923,726.46
0x644...C00f
0xbe...7e64
01/15/202612:01:41 PMbuy$7.14$0.00027270.50.0000190726,217.69
0xfA1...e3eA
0x3d...6606
01/15/20268:39:55 AMsell$11.06$0.0002720.7690.0000189140,668.53
0xF45...7A74
0x70...bc49
01/15/20265:50:02 AMbuy$3.28$0.00027380.230.0000191612,004.03
0x139...fD27
0x01...83ba
01/15/20264:33:43 AMbuy$0.01428$0.00027330.0010.0000191352.26
0x257...7d8d
0xd7...e377
01/15/20264:01:49 AMbuy$2.14$0.00027170.15070.000019117,882.55
0x888...Cf3D
0x5a...94f8
01/15/20263:22:41 AMbuy$9.28$0.00027290.6470.0000190333,999.5
0x6F4...Ac9a
0xcb...42e2
01/15/20263:11:11 AMbuy$1.46$0.00027270.10150.000018945,357.28
0x896...1507
0xe3...44ef
01/15/20261:41:04 AMbuy$2.34$0.00027340.16230.000018928,580.12
0x52F...35F1
0x50...7708
01/15/20261:33:36 AMbuy$3.8$0.00027270.26310.0000188713,939.71
0x52F...35F1
0xe8...b99a
01/15/20261:26:49 AMbuy$14.49$0.000271310.0000187353,413.83
0x777...0572
0x8b...fb0c
01/14/20266:49:17 PMbuy$0.4061$0.00027030.027980.000018621,502.37
0xD31...644b
0x11...a30d
01/14/20264:12:36 PMsell$7.5$0.0002750.50490.0000184927,303.26
0xfA1...e3eA
0x95...5c9f