WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.001226
Presyo
0.0001277 WAVAX
TVL
$18,540.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.50%
24h
0.34%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
416
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
7.52M
Pinagsama WAVAX:
$965.16

SHELL/WAVAX price stats sa Avalanche

Noong Marso 19, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001226. Ang presyo ng SHELL ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $415.64. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,217,246.71. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $18,540.53. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $18,540.53.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $415.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001277, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001226 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/19/20269:57:42 AMsell$0.1214$0.0012260.012640.000127799.01
0x30b...7777
0x45...3684
03/19/20269:51:40 AMsell$0.09295$0.0012240.0096910.000127775.87
0x33a...4444
0x6c...c195
03/19/20267:24:39 AMsell$1.42$0.0012090.15060.00012771,179.64
0xAeE...d11e
0x94...97c7
03/19/20267:24:12 AMsell$2.74$0.0012080.28990.00012772,268.58
0x644...C00f
0xff...ff75
03/19/20267:24:10 AMbuy$37.31$0.0012163.940.000128530,687.77
0xDf3...9fDE
0x94...b8d3
03/19/20267:22:25 AMbuy$0.7684$0.0012130.081090.000128633.22
0xfd4...Ea97
0x79...b7dd
03/19/20267:22:16 AMbuy$5.87$0.0012120.61990.00012794,844.88
0xfd4...Ea97
0x88...3cec
03/19/20267:22:12 AMbuy$5.85$0.0012110.61790.00012784,835.36
0xfd4...Ea97
0xa1...d22d
03/19/20267:22:05 AMbuy$8.24$0.0012090.86970.00012766,815.67
0xfd4...Ea97
0xb4...b39a
03/19/20267:21:30 AMbuy$0.3324$0.0012080.035060.0001274275.06
0x30b...7777
0x9f...02e5
03/19/20263:52:13 AMsell$2.56$0.0012210.26550.00012622,103.14
0x43B...a201
0x3b...fffa
03/19/20263:38:22 AMsell$2.32$0.0012250.23950.00012631,896.31
0xF15...0DFF
0xac...8148
03/19/20261:04:56 AMsell$6.11$0.0012210.63310.00012645,008.15
0x896...1507
0xa7...b10f
03/19/202612:53:56 AMbuy$30.78$0.001233.180.000127325,015.91
0xBc6...313E
0x7c...4cde
03/18/20269:16:01 PMsell$31.77$0.001223.280.000126126,029.72
0x841...9362
0x04...7fa5
03/18/20268:10:56 PMsell$1.31$0.001210.13770.00012651,088.3
0xAeE...d11e
0x5f...6bb6
03/18/20266:40:21 PMsell$2.68$0.0012210.27840.00012662,199.54
0xF15...0DFF
0x52...821e
03/18/20264:36:18 PMbuy$0.1293$0.0012160.01360.0001279106.34
0x30b...7777
0x1c...ea38
03/18/20264:20:40 PMbuy$0.08989$0.0012180.0094360.000127973.76
0x76b...8888
0x58...0f84
03/18/20262:55:30 PMbuy$0.687$0.0012270.07160.0001279559.79
0xfd4...Ea97
0xc4...6dd5