WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.001667
Presyo
0.00007089 WAVAX
TVL
$22,715.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.44%
24h
0.31%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
649
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
6.83M
Pinagsama WAVAX:
$482.78

SHELL/WAVAX price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001667. Ang presyo ng SHELL ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $649.45. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,354,098.15. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $22,715.69. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $22,715.69.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $649.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00007089, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001667 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/20252:46:39 PMbuy$16.85$0.0016670.71650.0000708910,107.31
0x64D...277F
0x8d...1996
08/18/20252:12:13 PMbuy$14.04$0.0016690.59490.00007078,414.22
0x9D8...65C7
0x68...eb5a
08/18/20251:59:55 PMbuy$19.01$0.001670.80230.000070511,380.72
0xAeE...d11e
0x13...71a5
08/18/20251:51:08 PMbuy$13.46$0.0016740.56510.00007038,038.84
0xAeE...d11e
0x6b...d1e2
08/18/20251:04:45 PMsell$14.28$0.0016750.59360.00006968,529.48
0xAC6...34d5
0x6c...ead2
08/18/202510:05:36 AMsell$24.36$0.0016581.020.0000698314,695.51
0x095...6cfa
0x12...ad38
08/18/20256:43:33 AMbuy$10.21$0.0016650.43310.000070636,132.4
0x0F5...c1c0
0xc5...8d75
08/18/20256:43:13 AMbuy$11.13$0.0016620.47220.000070496,698.68
0x0F5...c1c0
0xa0...9394
08/18/20256:26:03 AMbuy$13.14$0.001660.55690.000070347,917.25
0xfd0...91c9
0xe5...4681
08/18/20256:19:31 AMbuy$15.59$0.0016660.65650.000070179,357.04
0x644...C00f
0xce...2f6e
08/18/20256:14:07 AMbuy$10.23$0.001670.42910.000070016,129.62
0xfd0...91c9
0x6a...8248
08/18/20255:47:14 AMbuy$30.25$0.0016681.260.0000697618,135.41
0x382...eD3E
0xf3...d308
08/18/20254:41:11 AMsell$14.29$0.0016580.59430.000068978,616.95
0x442...0b44
0x7f...c60c
08/18/20254:21:21 AMbuy$9.26$0.0016650.38750.00006975,560.12
0x43C...1373
0xa1...e0c6
08/18/20254:04:21 AMbuy$10.9$0.0016640.45580.000069576,552.26
0x29C...0026
0xe2...18fa
08/18/20254:00:20 AMbuy$10.81$0.0016620.45160.000069446,504.13
0x29C...0026
0x35...df01
08/18/20253:40:09 AMbuy$12.36$0.0016560.5170.00006937,460.16
0xBf5...9F26
0xa6...7333
08/18/20253:28:46 AMbuy$10.96$0.0016560.45790.000069166,621.46
0xF2d...E9Ef
0x96...85d7
08/18/20253:28:05 AMbuy$11.75$0.0016530.49090.000069027,112.33
0x9B2...24F7
0xe9...8424
08/18/20252:52:12 AMbuy$13.21$0.0016590.54820.000068877,960.13
0x29C...0026
0xc2...36a4