WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.001269
Presyo
0.0001954 WAVAX
TVL
$4,600.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
1.82M
Pinagsama WAVAX:
$354.19

SHELL/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001269. Ang presyo ng SHELL ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.86. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,768,650.41. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $4,600.62. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $4,600.62.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001954, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001269 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20265:36:26 AMbuy$0.196$0.0012690.030190.0001954154.45
0xAeE...d11e
0x92...21af
07/22/20265:36:26 AMbuy$1.18$0.0012680.18170.0001953930.47
0xD31...644b
0x70...9cb4
07/21/20267:40:15 AMsell$0.4274$0.001290.064060.0001933331.28
0xBd9...Fb13
0x85...6e0c
07/21/20267:33:19 AMsell$0.05498$0.0012890.0082480.000193442.64
0xBd9...Fb13
0xee...9873
07/20/20263:00:23 AMsell$1.63$0.0012820.24610.00019351,271.9
0xaCa...1971
0xd9...e9a9
07/20/20263:00:05 AMsell$0.9967$0.0012830.15040.0001937776.53
0xc0c...Dd9F
0x97...7cb8
07/20/20262:45:11 AMsell$1.46$0.0012790.22160.00019391,142.54
0xBd9...Fb13
0x80...cc3e
07/20/20262:44:04 AMsell$0.559$0.0012820.084630.0001941435.95
0xC04...2Fb4
0x5a...0371
07/20/20262:43:20 AMsell$0.8877$0.0012820.13440.0001942692.06
0x1f9...F082
0xd7...f76a
07/20/20262:37:52 AMsell$0.7495$0.0012780.11390.0001943586.24
0x7cf...827f
0xb8...c6c7
07/20/20262:12:51 AMsell$1.08$0.0012810.16530.0001945850.05
0x7cf...827f
0x3c...876c
07/20/20262:06:46 AMsell$0.7452$0.0012810.11320.0001946581.6
0xC04...2Fb4
0xdc...5a66
07/20/20261:11:35 AMsell$0.4336$0.0012740.066250.0001947340.12
0xD1C...257A
0x69...8a8d
07/19/202612:31:30 PMbuy$1.7$0.0012610.26520.00019661,348.66
0xf09...3CE2
0x64...21f6
07/19/202612:24:57 PMbuy$0.9657$0.0012630.15010.0001964764.62
0x156...65Fe
0xce...3478
07/19/202612:15:44 PMbuy$1.99$0.0012580.31130.00019611,587.19
0x602...f67a
0x02...d49c
07/19/202612:13:16 PMbuy$0.5873$0.0012610.091220.0001959465.55
0xD31...644b
0xc5...4028
07/19/202611:04:47 AMbuy$1.21$0.0012720.1870.0001957955.47
0xaCa...1971
0x1e...dea5
07/19/202610:21:13 AMbuy$0.8891$0.0012680.13710.0001956700.96
0x76E...41D5
0x55...8ed1
07/19/20269:23:55 AMbuy$1.21$0.0012710.1870.0001954957.18
0xdDa...1973
0xeb...252b