WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.001681
Presyo
0.0001813 WAVAX
TVL
$12,668.01
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.03%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
49
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
3.75M
Pinagsama WAVAX:
$683.18

SHELL/WAVAX price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001681. Ang presyo ng SHELL ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $49.48. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $2,341,812.81. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $12,668.01. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $12,668.01.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $49.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001813, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001681 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/19/202612:59:41 AMsell$7.21$0.0016810.77790.00018134,289.94
0xfc4...8ECA
0xd7...0833
05/19/202612:28:58 AMsell$11.61$0.0016841.250.00018186,896.02
0x52F...35F1
0x4d...bb23
05/19/202612:28:53 AMsell$1.09$0.0016870.11820.0001822649.08
0x52F...35F1
0x6f...898f
05/19/202612:22:07 AMsell$0.05377$0.0016930.005790.000182231.76
0x098...3a17
0xbf...22ba
05/18/202611:58:35 PMsell$0.9624$0.0016820.10420.0001823572.02
0xF15...0DFF
0x04...e6f0
05/18/202611:14:11 PMsell$9.88$0.001691.060.00018265,847.71
0x118...12e8
0xb5...f9f0
05/18/202610:20:15 PMsell$1.04$0.0016910.11320.0001829619.12
0x3BB...A724
0x02...e390
05/18/202610:00:35 PMsell$0.04742$0.001690.0051330.000182928.05
0x080...8cF3
0x15...682f
05/18/20269:34:33 PMsell$0.04402$0.0016880.004770.000182926.07
0x0a8...342A
0xbe...c683
05/18/20269:33:34 PMsell$0.1954$0.0016880.021170.0001829115.7
0xAeE...d11e
0x3f...38b0
05/18/20269:31:55 PMsell$0.0391$0.0016850.0042440.000182923.19
0x072...D108
0xf1...a58c
05/18/20269:13:45 PMsell$0.08879$0.0016810.0096620.000182952.8
0xAeE...d11e
0x9b...d9e4
05/18/20268:17:54 PMsell$0.04689$0.0016820.0050990.00018327.86
0x021...4D53
0xc0...73a9
05/18/20268:13:55 PMsell$0.0601$0.0016810.0065420.00018335.75
0x080...8cF3
0x37...6fcf
05/18/20267:50:26 PMsell$0.04401$0.0016770.0048020.00018326.24
0x072...D108
0x4d...634b
05/18/20267:44:26 PMsell$0.0505$0.0016760.0055130.00018330.12
0x072...D108
0x49...0aea
05/18/20262:36:55 PMbuy$10.01$0.0016721.10.00018455,987.85
0xA0B...B19D
0x40...081b
05/18/20262:35:54 PMbuy$0.09891$0.0016670.010930.000184259.32
0x037...8dE3
0xd2...d5a9
05/18/20262:33:21 PMbuy$0.05445$0.001670.0060070.000184232.6
0x0a8...342A
0x64...54c5
05/18/202610:34:50 AMbuy$0.5107$0.0016690.056370.0001842306
0x037...8dE3
0x24...a45b