WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.002218
Presyo
0.0001256 WAVAX
TVL
$38,172.1
MKT CAP
$888K
5m
0%
1h
0%
4h
-1.48%
24h
0.22%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
687
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
8.57M
Pinagsama WAVAX:
$1,081.45

SHELL/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002218. Ang presyo ng SHELL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $686.61. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $887,975.71. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $38,172.11. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $38,172.11.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $686.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001256, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002218 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/28/20258:09:17 AMsell$13.85$0.0022180.78480.00012566,244.08
0x1D0...2867
0x83...db66
06/28/20257:28:56 AMsell$55.91$0.0022143.180.000126125,241.74
0xb17...4144
0xf2...4f15
06/28/20257:26:44 AMsell$44.05$0.0022262.50.000126819,786.83
0x5c9...4Da5
0x19...5b82
06/28/20255:16:00 AMsell$9.47$0.0022360.53870.00012714,235.83
0xAeE...d11e
0xfe...b08a
06/28/20255:15:05 AMsell$8.45$0.0022380.4810.00012723,778.84
0xfd0...91c9
0x64...e831
06/28/20254:52:30 AMsell$6.24$0.0022410.35490.00012732,786.48
0xAeE...d11e
0x5d...4d97
06/28/20254:51:28 AMsell$53.39$0.0022483.030.000127723,750.65
0x777...f3A0
0xeb...2c99
06/28/20254:43:14 AMbuy$114.69$0.0022656.510.000128650,617.92
0x777...f3A0
0x3f...b9bd
06/28/20254:41:59 AMbuy$7.04$0.0022510.40.00012783,128.4
0x093...f99b
0xca...a8d5
06/28/20253:03:52 AMbuy$100.05$0.0022395.680.000127144,673.71
0xA28...DbB0
0x28...9d9c
06/28/20251:27:23 AMsell$7.67$0.0021990.43720.00012523,490.48
0x086...5A53
0x31...cf53
06/27/202510:52:43 PMsell$37.43$0.0022042.130.000125516,979.53
0x46F...f604
0x64...cde9
06/27/202510:10:37 PMsell$16.01$0.0022060.9140.00012597,258.85
0x64D...277F
0x9f...60be
06/27/20258:01:34 PMsell$6.31$0.0021830.36490.0001262,894.52
0xF15...0DFF
0xf2...5d77
06/27/20256:53:09 PMbuy$13.52$0.0021890.78610.00012726,175.67
0x669...60Ce
0x5c...241f
06/27/20256:40:36 PMbuy$13.51$0.0021930.78290.00012716,159.7
0xD31...644b
0x80...e200
06/27/20256:30:42 PMbuy$9.61$0.0021920.55660.00012694,384.35
0x9D8...65C7
0x49...40df
06/27/20256:29:21 PMbuy$9.73$0.0021920.56310.00012684,440.55
0xEdf...cf36
0x43...0146
06/27/20256:19:15 PMbuy$20.81$0.0021941.20.00012669,484.88
0xEdf...cf36
0x0f...365a
06/27/20255:56:58 PMbuy$10.38$0.0021970.59720.00012644,724.47
0x3A2...aFb8
0x40...2a29