WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.002522
Presyo
0.0001477 WAVAX
TVL
$21,509.82
MKT CAP
$937K
5m
0%
1h
0.12%
4h
0.10%
24h
-2.20%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
381
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
4.28M
Pinagsama WAVAX:
$630.01

SHELL/WAVAX price stats sa Avalanche

Noong Abril 6, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002522. Ang presyo ng SHELL ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $381.40. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $936,964.80. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $21,509.82. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $21,509.82.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $381.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001477, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002522 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/06/20251:25:46 PMbuy$10.77$0.0025220.63090.00014774,269.79
0x5c4...9491
0xdf...fefc
04/06/20251:22:26 PMbuy$2.23$0.0025190.13070.0001475886.17
0xD31...644b
0xd0...b16b
04/06/202511:33:48 AMbuy$52.76$0.002523.070.000146820,933.84
0x0ec...0346
0x55...d154
04/06/202511:18:31 AMsell$45.59$0.0025022.640.000145218,222.19
0x841...9362
0x1b...c0f6
04/06/202511:16:52 AMsell$30.28$0.0025191.750.000146212,017.06
0x095...6cfa
0xe5...138f
04/06/20259:14:18 AMsell$3.33$0.0025390.19260.00014671,312.59
0x8c9...5727
0x0d...5d2d
04/06/20257:18:44 AMsell$3.23$0.0025340.18750.00014681,277.13
0xD28...7Fb2
0x64...70d0
04/06/20256:38:49 AMbuy$53.38$0.0025593.070.000147620,859.11
0x0ec...0346
0x82...9ff4
04/06/20252:27:03 AMbuy$53.29$0.0025583.040.000146220,829.91
0x0ec...0346
0x99...c2b3
04/06/20252:14:23 AMbuy$11.26$0.0025560.64050.00014534,406.57
0xAeE...d11e
0xcf...37aa
04/06/20252:13:29 AMbuy$10.25$0.0025540.58320.00014524,016.31
0x7cf...827f
0x26...b000
04/06/202512:51:27 AMbuy$17.85$0.00258310.00014476,910.33
0xf6f...A0B5
0x03...9bd5
04/06/202512:06:50 AMsell$15.79$0.0025580.88410.00014326,172.61
0xB62...A88d
0x1a...1e26
04/05/202510:48:31 PMbuy$17.77$0.0025710.00014466,912.8
0xf6f...A0B5
0x6d...afd1
04/05/20251:45:32 PMbuy$53.56$0.0025792.980.000143720,768.98
0x0ec...0346
0x65...7e8c
04/05/202511:45:06 AMsell$31.89$0.0025871.750.00014212,329.28
0x841...9362
0xd8...5a21
04/05/20257:22:04 AMsell$52.88$0.0025882.920.000143120,433.43
0x777...9Ecf
0x53...7285
04/05/20253:09:10 AMbuy$22.82$0.0026381.250.00014498,650.49
0xA28...DbB0
0x37...ad65
04/05/20253:05:20 AMbuy$36.85$0.0026232.020.000144114,044.38
0xA28...DbB0
0x84...17a3
04/05/20253:01:26 AMsell$49.97$0.00262.740.000142919,212.61
0x0ec...0346
0x10...02e8