WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.001
Presyo
0.000109 WAVAX
TVL
$17,184.36
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.37%
24h
-3.15%
Ibahagi
TXNS
82
Mga Bumili
50
Mga Nagbenta
32
Dami
603
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
8.62M
Pinagsama WAVAX:
$936.85

SHELL/WAVAX price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001. Ang presyo ng SHELL ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $603.23. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,356,532.00. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $17,184.36. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $17,184.36.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 82 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $603.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.000109, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/08/20262:52:38 PMbuy$10.74$0.0011.170.00010910,742.2
0x2C5...F7d3
0xdb...583c
04/08/20262:33:00 PMbuy$0.481$0.0010010.052310.0001089480.19
0x044...7c1F
0x42...a16b
04/08/20262:24:43 PMbuy$0.1766$0.0010070.019090.0001089175.31
0x044...7c1F
0x31...934e
04/08/20262:24:39 PMbuy$0.2727$0.0010060.029510.0001089270.88
0x021...4D53
0xf8...5ad1
04/08/20261:15:22 PMsell$2.47$0.0010150.2630.00010782,438.3
0x644...C00f
0xa7...1c7d
04/08/20261:06:16 PMsell$1.65$0.0010110.17610.00010791,632.16
0x644...C00f
0x28...52b0
04/08/202612:51:16 PMbuy$10.11$0.0010191.080.00010899,916.12
0x52F...35F1
0xe7...f532
04/08/202612:18:55 PMbuy$1.05$0.0010160.11310.00010871,040.27
0xBc6...313E
0x72...9936
04/08/202612:09:39 PMbuy$1.5$0.001010.16150.00010871,485.92
0xAeE...d11e
0x08...8a06
04/08/202611:39:18 AMbuy$0.1696$0.001010.018250.0001087167.87
0x044...7c1F
0x4c...3cca
04/08/202611:39:18 AMbuy$0.3055$0.001010.032860.0001087302.27
0xD31...644b
0x39...ee21
04/08/202611:39:13 AMbuy$0.1287$0.001010.013840.0001087127.39
0x062...eF2B
0x6b...da14
04/08/202611:37:29 AMbuy$0.1766$0.0010110.018980.0001087174.66
0x0a8...342A
0x7e...9af2
04/08/202611:36:35 AMbuy$0.5225$0.0010120.056090.0001086516.09
0xD31...644b
0x88...cd97
04/08/202611:36:35 AMbuy$0.1291$0.0010120.013860.0001086127.54
0x037...8dE3
0xf2...d603
04/08/202611:34:05 AMbuy$0.1712$0.0010120.018370.0001086169.11
0x062...eF2B
0x48...a1fb
04/08/202611:34:05 AMbuy$0.7894$0.0010120.08470.0001086779.37
0xD31...644b
0x6a...e9d3
04/08/202611:01:23 AMbuy$0.1764$0.0010140.018890.0001086173.9
0x037...8dE3
0xed...3bf3
04/08/202611:01:07 AMbuy$0.1583$0.0010140.016960.0001086156.09
0x0a8...342A
0x2d...c968
04/08/20269:27:36 AMbuy$3.23$0.0010190.34470.00010863,173.63
0x2eD...73aF
0xde...b9a2