WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.0003468
Presyo
0.00002734 WAVAX
TVL
$5,573.83
MKT CAP
$329.5K
5m
0%
1h
0%
4h
-0.32%
24h
-5.70%
Ibahagi
TXNS
42
Mga Bumili
32
Mga Nagbenta
10
Dami
133
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
8.07M
Pinagsama WAVAX:
$219.68

SHELL/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0003468. Ang presyo ng SHELL ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $133.20. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $329,451.11. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $5,573.84. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $5,573.84.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $133.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00002734, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0003468 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20255:00:52 PMbuy$0.351$0.00034680.027670.000027341,012.08
0x1E3...4bb7
0x0d...f7ca
12/01/20254:14:54 PMbuy$0.4379$0.00034610.034570.000027331,265.1
0x4f4...778C
0xf9...ac1b
12/01/20254:00:57 PMbuy$0.6012$0.00034850.047130.000027321,725.01
0x43C...1373
0x38...edd3
12/01/20251:15:30 PMbuy$6.4$0.00034930.50.0000272518,345.73
0xDA9...E7D3
0x75...1250
12/01/20251:09:16 PMbuy$6.41$0.00034790.50.0000271318,429.35
0xfA1...e3eA
0xd3...69ac
12/01/202512:12:35 PMbuy$0.2412$0.00034960.018670.00002706690.1
0xfd0...91c9
0x18...7e3b
12/01/20259:49:48 AMbuy$0.2714$0.00035230.020840.00002706770.2
0x946...d81c
0x7c...8f63
12/01/20259:40:01 AMsell$6.59$0.00035170.50330.0000268518,744.4
0xDA9...E7D3
0x42...53aa
12/01/20259:39:54 AMsell$6.63$0.00035340.50640.0000269718,773.42
0xfA1...e3eA
0x56...5182
12/01/20259:39:42 AMsell$2.97$0.00035460.2270.000027068,388.8
0x644...C00f
0x0a...8b8e
12/01/20259:20:55 AMsell$0.9491$0.0003550.072440.00002712,672.96
0xAeE...d11e
0x54...b13f
12/01/20259:20:55 AMbuy$1.83$0.00035850.14030.000027365,129.77
0xD31...644b
0x54...5e59
12/01/20259:20:55 AMsell$0.8959$0.0003550.068380.000027092,523.71
0xD31...644b
0xe6...b6d6
12/01/20259:20:55 AMsell$0.5368$0.00035480.040970.000027081,512.87
0xAeE...d11e
0x83...f246
12/01/20259:20:30 AMsell$1.49$0.00035520.11430.000027114,215.34
0xD31...644b
0x71...562e
12/01/20259:20:30 AMsell$2.84$0.00035580.21680.000027157,985.35
0xD31...644b
0x15...ffc9
12/01/20259:20:30 AMsell$3.12$0.00035650.23840.000027218,761.31
0x644...C00f
0x63...2e4e
12/01/20259:20:25 AMsell$8.1$0.00035790.61830.0000273222,630.88
0x644...C00f
0xbc...bc4a
12/01/20254:37:13 AMbuy$6.48$0.00035830.50.0000276118,108.11
0xfA1...e3eA
0x04...014d
12/01/20254:04:23 AMbuy$0.84$0.00035680.064830.000027542,354.14
0xAeE...d11e
0xd6...bbc5