WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.0005376
Presyo
0.00006381 WAVAX
TVL
$5,227.4
MKT CAP
$521.4K
5m
0%
1h
0%
4h
0.29%
24h
10.30%
Ibahagi
TXNS
83
Mga Bumili
48
Mga Nagbenta
35
Dami
836
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
4.84M
Pinagsama WAVAX:
$310.22

SHELL/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0005376. Ang presyo ng SHELL ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $836.41. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $521,375.38. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $5,227.40. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $5,227.40.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 83 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $836.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.00006381, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0005376 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20261:52:11 AMsell$0.5342$0.00053760.063410.00006381993.68
0x888...Cf3D
0x2b...2730
02/06/20261:42:53 AMsell$0.3592$0.00053180.043110.00006383675.45
0x888...Cf3D
0x28...ebda
02/06/202612:59:37 AMbuy$13.41$0.00052761.630.0000641525,417.74
0x644...C00f
0xa5...064e
02/06/202612:58:56 AMbuy$4.99$0.00052480.60620.000063699,518.54
0xAeE...d11e
0x32...9016
02/06/202612:58:42 AMbuy$1.63$0.00052130.19860.000063523,127.47
0x644...C00f
0x12...393c
02/05/202611:10:05 PMsell$0.5443$0.0005360.063820.000062861,015.32
0x888...Cf3D
0x17...8119
02/05/20269:41:47 PMsell$0.6253$0.00052930.074290.000062891,181.35
0x888...Cf3D
0x7c...7fe4
02/05/20269:16:16 PMbuy$8.34$0.000528610.0000633315,788.78
0xFC2...459F
0x8a...bb69
02/05/20269:15:34 PMbuy$8.33$0.000524210.0000629215,891.57
0x8bE...e19A
0x6e...d863
02/05/20269:15:04 PMbuy$8.33$0.000521210.0000625115,995.38
0x8bE...e19A
0xaa...3944
02/05/20269:14:18 PMbuy$8.36$0.000519510.0000621116,100.2
0x8bE...e19A
0x26...3012
02/05/20269:12:51 PMbuy$8.37$0.000516810.000061716,206.05
0xFC2...459F
0xb2...f00e
02/05/20269:11:51 PMbuy$1.11$0.00051410.13280.000061472,161.64
0x888...Cf3D
0xb8...7ca6
02/05/20269:09:13 PMbuy$2.26$0.00051890.26830.000061394,371.45
0x7CE...883a
0x54...4f30
02/05/20267:59:46 PMbuy$8.67$0.000530510.0000611316,356.15
0x8bE...e19A
0xc8...1dc7
02/05/20266:57:25 PMsell$0.6314$0.00053640.071020.000060341,177.03
0x888...Cf3D
0xf6...e7d8
02/05/20266:32:05 PMbuy$8.76$0.000532710.0000607616,456.78
0x8bE...e19A
0x14...a88c
02/05/20266:25:42 PMbuy$8.8$0.000531310.0000603616,566.18
0x8bE...e19A
0x15...e26c
02/05/20265:20:10 PMbuy$0.7837$0.00052810.089260.000060141,484.07
0x644...C00f
0x2a...6777
02/05/20264:25:25 PMsell$1.55$0.00053610.17220.000059562,891.48
0x382...eD3E
0x49...1bcf