WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.002754
Presyo
0.0001395 WAVAX
TVL
$42,310.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.39%
24h
4.53%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
7.64M
Pinagsama WAVAX:
$1,071.35

SHELL/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002754. Ang presyo ng SHELL ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,192.36. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,088,436.44. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $42,310.62. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $42,310.62.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $1,192.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001395, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002754 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20254:25:43 PMsell$2.42$0.0027540.1230.0001395881.72
0xD31...644b
0x66...a8dd
06/06/20254:18:21 PMsell$0.7512$0.0027520.038040.0001393272.93
0x11f...4B48
0x57...312a
06/06/20253:14:36 PMsell$12.14$0.0027720.61180.00013964,382.24
0x1D0...2867
0xbb...f6e8
06/06/20253:00:19 PMsell$49.95$0.0027722.520.0001418,019.43
0x0ec...0346
0xfa...212a
06/06/20251:40:37 PMsell$49.98$0.0027592.540.000140618,115.4
0x0ec...0346
0x48...30d5
06/06/20251:34:41 PMsell$5.42$0.0027530.27780.0001411,969.88
0x2ae...1359
0x51...ab8f
06/06/20251:10:32 PMsell$22.08$0.0027541.130.00014128,018.85
0x92E...9279
0xdd...1a5b
06/06/202512:34:41 PMsell$11.54$0.0027650.59060.00014144,175.18
0xF55...3D88
0xf1...616e
06/06/202511:05:49 AMbuy$155.46$0.002758.020.000141956,523.66
0x777...676b
0x9c...c6a6
06/06/202510:05:56 AMbuy$63.77$0.0027193.290.000140423,449.71
0x0ec...0346
0xc8...9ae1
06/06/202510:01:55 AMbuy$49.29$0.0027042.540.000139618,223
0x0ec...0346
0xb2...b014
06/06/20259:53:02 AMbuy$100.25$0.002695.160.000138637,261.2
0xC39...54EA
0x54...d884
06/06/20258:31:18 AMsell$28.61$0.0026561.470.000136810,772.42
0x095...6cfa
0x07...fee7
06/06/20257:09:09 AMbuy$10.29$0.0026870.530.00013833,832.04
0xEf5...98f6
0xbc...f54e
06/06/20256:54:21 AMbuy$50.07$0.0026822.570.000137918,668.6
0x5f2...7Bf6
0xfb...4058
06/06/20255:59:11 AMbuy$47.64$0.0026492.460.000137217,980.01
0x0ec...0346
0xc4...d2de
06/06/20255:36:45 AMsell$27.6$0.002621.430.000135710,534.54
0x35b...2cCc
0x34...0fab
06/06/20255:24:32 AMsell$19.4$0.00262910.0001367,379.88
0x8E8...35CE
0x69...2224
06/06/20254:48:31 AMsell$39.51$0.0026352.040.000136414,996.09
0xAeE...d11e
0x33...0b2d
06/06/20254:31:15 AMsell$38.22$0.0026271.990.000136914,548.28
0xD31...644b
0xd4...1f74