WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WAVAX pair

Presyo USD
$0.002933
Presyo
0.0001239 WAVAX
TVL
$46,998.46
MKT CAP
$1.1M
5m
0%
1h
0.83%
4h
1.64%
24h
3.71%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHELL:
7.98M
Pinagsama WAVAX:
$992.58

SHELL/WAVAX price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002933. Ang presyo ng SHELL ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,276.46. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,139,570.26. Ang kontrata ng liquidity pool ay 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E na may kabuuang halaga na naka-lock (TVL) na $46,998.47. Ang SHELL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WAVAX na may kontrata na address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E ay $46,998.47.

Ang kabuuang transaksyon ng SHELL/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHELL/WAVAX pool ay may trading volume na $1,276.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WAVAX ay 0.0001239, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002933 ngayon.

SHELL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/20252:49:26 PMsell$28.79$0.0029331.210.00012399,817.27
0xAeE...d11e
0xf2...d825
05/18/20252:45:56 PMsell$14.43$0.0029150.61370.0001244,949.69
0x570...9287
0x35...986f
05/18/20252:40:04 PMsell$16.45$0.0029180.70090.00012425,639.22
0x644...C00f
0x3a...a95c
05/18/20252:39:47 PMsell$12.79$0.0029180.54530.00012444,382.43
0x644...C00f
0xfe...e42a
05/18/20252:38:58 PMsell$18.71$0.0029140.79940.00012446,421.75
0x43C...E6B4
0x8d...788b
05/18/20252:25:44 PMsell$20.05$0.0028980.86370.00012486,919.26
0x7f2...b9e1
0x79...1c74
05/18/20252:08:24 PMsell$26.96$0.0029041.160.0001259,281.59
0x308...D6e0
0x1a...0909
05/18/20252:00:34 PMsell$25.44$0.0029111.090.00012538,739.94
0xAeE...d11e
0x94...f002
05/18/20251:59:06 PMsell$11.5$0.0029090.49630.00012553,953.18
0xAeE...d11e
0x3c...461b
05/18/202511:54:56 AMbuy$46.03$0.00291420.000126615,792.83
0xf6f...A0B5
0x3f...26b4
05/18/202511:11:54 AMsell$50.6$0.0028862.190.000125417,532.73
0x0ec...0346
0x13...4a44
05/18/202510:37:00 AMbuy$44.34$0.0029181.920.000126715,196.56
0x0ec...0346
0xde...fed3
05/18/20259:46:03 AMbuy$48.33$0.0029152.090.000126116,581.27
0x0ec...0346
0xa5...7ee3
05/18/20259:41:10 AMsell$39$0.0028911.680.000124813,489.68
0x095...6cfa
0x83...9e43
05/18/20259:33:04 AMbuy$46.39$0.00292520.000126115,859.66
0xf6f...A0B5
0xfc...5956
05/18/20259:11:17 AMbuy$46.47$0.00291820.000125615,923.24
0xf6f...A0B5
0xc0...0975
05/18/20259:01:46 AMbuy$46.47$0.00290720.00012515,987.21
0xf6f...A0B5
0xec...8116
05/18/20258:47:33 AMbuy$46.41$0.00289120.000124516,051.56
0xf6f...A0B5
0xf4...d0cf
05/18/20258:36:15 AMsell$69.85$0.00286630.000123424,374.84
0x6A7...868b
0x5d...6876
05/18/20258:09:16 AMsell$10.07$0.0028760.4340.00012393,503
0xD31...644b
0xea...84ef