WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.002663
Presyo
0.002663 USDt
TVL
$39,312.23
MKT CAP
$991.7K
5m
0%
1h
-1.55%
4h
-6.12%
24h
-1.74%
Ibahagi
TXNS
103
Mga Bumili
59
Mga Nagbenta
44
Dami
13K
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
7.36M
Pinagsama USDt:
$19,656.11

SHELL/USDt price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002663. Ang presyo ng SHELL ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $12,516.57. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $991,664.79. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $39,312.24. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $39,312.24.

Ang kabuuang transaksyon ng SHELL/USDt ay 103 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $12,516.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.002663, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002663 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
04/02/202512:04:56 AMsell$56.21$0.00266356.210.00266321,105.38
0x57e...dcCb
0x3c...71c6
04/02/202512:00:35 AMbuy$39.61$0.00269239.610.00269214,712.66
0xf6f...A0B5
0xae...dea2
04/01/202511:53:24 PMbuy$39.68$0.00268139.680.00268114,798.65
0xf6f...A0B5
0xcb...eb16
04/01/202511:34:59 PMbuy$39.43$0.0026739.430.0026714,763.28
0xf6f...A0B5
0xbf...dc62
04/01/202511:30:34 PMbuy$7.96$0.0026647.960.0026642,989.46
0x8c9...5727
0xbf...0e2c
04/01/202511:25:51 PMbuy$39.39$0.00265839.390.00265814,820.91
0xf6f...A0B5
0x07...af93
04/01/202511:25:14 PMbuy$39.38$0.00264739.380.00264714,876.53
0xf6f...A0B5
0x05...2be1
04/01/202511:24:41 PMbuy$42.76$0.00263642.760.00263616,222.42
0x0ec...0346
0xba...5631
04/01/202511:24:22 PMbuy$7.2$0.0026287.20.0026282,739.23
0x644...C00f
0x92...c12c
04/01/202511:24:19 PMbuy$4.5$0.0026274.50.0026271,713.55
0x644...C00f
0xd2...c142
04/01/202511:24:19 PMbuy$0.8027$0.0026270.80270.002627305.46
0xD31...644b
0xa6...41f3
04/01/202511:24:14 PMbuy$150.4$0.002605150.40.00260557,737.93
0x777...23e5
0x8f...ce0b
04/01/202511:24:14 PMsell$1,007.91$0.0025771,007.910.002577391,048.58
0x5EA...2e11
0xcf...0fab
04/01/202511:24:14 PMbuy$430.84$0.002523430.840.002523170,752.51
0x777...A9C8
0x5f...56a7
04/01/202511:21:42 PMbuy$42.85$0.00274442.850.00274415,618.95
0x0ec...0346
0x39...f778
04/01/202511:20:59 PMbuy$55.28$0.00272955.280.00272920,250.96
0x0ec...0346
0xd3...e729
04/01/202511:19:44 PMbuy$55.51$0.00271355.510.00271320,455.36
0x0ec...0346
0x42...c490
04/01/202511:18:05 PMsell$183.69$0.002705183.690.00270567,904.17
0x777...676b
0x89...b027
04/01/202511:18:05 PMsell$317.3$0.002777317.30.002777114,229.03
0x777...f9Ad
0x98...b740
04/01/202510:55:19 PMbuy$39.44$0.00284939.440.00284913,842.15
0xf6f...A0B5
0x6d...a8ba