WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.0003038
Presyo
0.0003038 USDt
TVL
$117.3
MKT CAP
$289.5K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
192,745.75
Pinagsama USDt:
$58.65

SHELL/USDt price stats sa Avalanche

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0003038. Ang presyo ng SHELL ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.85. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $289,486.20. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $117.31. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $117.31.

Ang kabuuang transaksyon ng SHELL/USDt ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.0003038, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0003038 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
12/17/20254:49:03 AMsell$0.1991$0.00030380.19910.0003038655.5
0xEdf...cf36
0x5b...3771
12/16/20255:02:15 PMbuy$0.2063$0.00030680.20630.0003068672.51
0x836...5323
0xc7...e805
12/16/20251:55:18 PMsell$0.447$0.0003050.4470.0003051,465.71
0x64D...277F
0x6c...8929
12/16/202512:53:36 AMsell$0.2202$0.00030850.22020.0003085713.81
0xc12...888c
0x56...239e
12/15/20259:02:51 PMsell$0.2591$0.0003110.25910.000311833.19
0x2d1...2bFF
0x55...a6b7
12/15/20254:29:00 PMsell$0.4898$0.00031490.48980.00031491,555.27
0x929...a45A
0xfa...b943
12/15/20259:40:25 AMbuy$0.05895$0.00032040.058950.0003204183.97
0x2Ed...b7E3
0xaa...f082
12/15/20259:40:22 AMsell$0.797$0.00032110.7970.00032112,481.78
0xD31...644b
0xb1...2bb9
12/15/20259:40:19 AMsell$0.7971$0.00032120.79710.00032122,480.91
0xAeE...d11e
0x2d...58bc
12/15/20259:40:19 AMbuy$0.8838$0.00032430.88380.00032432,725.24
0xAeE...d11e
0xc8...1c7d
12/15/20259:40:19 AMbuy$0.7842$0.00032460.78420.00032462,416.02
0xAeE...d11e
0x88...fe76
12/15/20259:40:19 AMbuy$0.7866$0.00032440.78660.00032442,424.47
0xAeE...d11e
0xf9...3de7
12/15/20259:40:19 AMsell$0.8029$0.00032150.80290.00032152,497.4
0xAeE...d11e
0xb2...6186
12/15/20259:40:19 AMsell$0.5087$0.00031910.50870.00031911,594.16
0xAeE...d11e
0x3b...6d33
12/15/20259:40:16 AMbuy$0.8059$0.00032070.80590.00032072,512.57
0xD31...644b
0x7b...00b7
12/15/20259:40:08 AMsell$0.7548$0.00031730.75480.00031732,378.69
0x644...C00f
0x48...3642
12/15/20259:37:26 AMsell$0.491$0.00032340.4910.00032341,518.4
0xAeE...d11e
0x0c...e911
12/15/20259:37:28 AMsell$0.5632$0.00032430.56320.00032431,736.73
0x644...C00f
0xfa...377b
12/15/20259:37:26 AMbuy$0.6182$0.00032730.61820.00032731,888.67
0xD31...644b
0xe6...d562
12/15/20259:37:20 AMbuy$0.6243$0.00032590.62430.00032591,915.55
0x644...C00f
0x09...3599