WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.0005332
Presyo
0.0005332 USDt
TVL
$156.06
MKT CAP
$516.9K
5m
0%
1h
0%
4h
1.85%
24h
9.97%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
146,057.81
Pinagsama USDt:
$78.03

SHELL/USDt price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0005332. Ang presyo ng SHELL ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.77. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $516,944.58. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $156.06. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $156.06.

Ang kabuuang transaksyon ng SHELL/USDt ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $6.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.0005332, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0005332 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
02/05/202611:10:05 PMbuy$0.5413$0.00053320.54130.00053321,015.32
0x888...Cf3D
0x17...8119
02/05/20269:41:47 PMbuy$0.6205$0.00052520.62050.00052521,181.35
0x888...Cf3D
0x7c...7fe4
02/05/20269:11:51 PMsell$1.13$0.00052351.130.00052352,161.64
0x888...Cf3D
0xb8...7ca6
02/05/20266:57:25 PMbuy$0.6265$0.00053220.62650.00053221,177.03
0x888...Cf3D
0xf6...e7d8
02/05/20264:14:19 PMbuy$0.7208$0.00052310.72080.00052311,378.01
0x888...Cf3D
0x94...1803
02/05/20263:17:19 PMsell$0.2716$0.00051490.27160.0005149527.55
0xAFF...9ec1
0xab...57d2
02/05/202611:41:29 AMbuy$0.6826$0.00051730.68260.00051731,319.61
0x888...Cf3D
0xfd...2dca
02/05/202611:17:24 AMbuy$0.1566$0.00051170.15660.0005117306.05
0x888...Cf3D
0x74...5e45
02/05/202610:45:28 AMbuy$0.6465$0.00050630.64650.00050631,276.83
0x64D...277F
0xbb...c081
02/05/20265:53:53 AMbuy$0.5836$0.00049810.58360.00049811,171.46
0x8bE...e19A
0x5b...ea87
02/05/20263:39:06 AMbuy$0.5562$0.00049060.55620.00049061,133.67
0x644...C00f
0x92...fa70
02/05/20261:06:18 AMbuy$0.1103$0.00048630.11030.0004863226.98
0x888...Cf3D
0xa5...0382
02/05/202612:28:33 AMbuy$0.1185$0.00048480.11850.0004848244.5
0x888...Cf3D
0x0e...7136
02/04/202611:06:46 PMsell$0.08911$0.00047980.089110.0004798185.71
0xEf5...98f6
0x42...5b89
02/04/202610:24:24 PMbuy$1.01$0.00047861.010.00047862,118.23
0x1A0...34EF
0x31...80ba
02/04/20267:46:03 PMbuy$0.3251$0.000470.32510.00047691.84
0x888...Cf3D
0xb3...f34c
02/04/20261:23:22 PMbuy$0.05854$0.00046750.058540.0004675125.21
0x888...Cf3D
0x68...21c2
02/04/202612:38:04 PMbuy$0.2373$0.00046560.23730.0004656509.68
0xDbF...23EF
0xe5...7a70
02/04/202612:22:29 PMbuy$0.2464$0.00046260.24640.0004626532.77
0x64D...277F
0x13...7f5b
02/04/202612:20:43 PMbuy$0.2567$0.00045940.25670.0004594558.87
0x64D...277F
0x27...4afa