WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.0009843
Presyo
0.0009843 USDt
TVL
$214.15
MKT CAP
$970K
5m
0%
1h
0%
4h
0.84%
24h
0.40%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
18
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
109,109.3
Pinagsama USDt:
$107.07

SHELL/USDt price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0009843. Ang presyo ng SHELL ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $17.82. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $969,970.77. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $214.16. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $214.16.

Ang kabuuang transaksyon ng SHELL/USDt ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.0009843, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0009843 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
03/02/20261:11:39 AMbuy$0.2118$0.00098430.21180.0009843215.21
0x888...Cf3D
0x47...c0bf
03/02/202612:53:29 AMbuy$0.1669$0.00098090.16690.0009809170.23
0x888...Cf3D
0x15...b658
03/01/202610:15:46 PMbuy$0.3542$0.00097610.35420.0009761362.86
0xBc6...E2A0
0xcc...57ab
03/01/20268:41:37 PMsell$0.2493$0.00096540.24930.0009654258.28
0x2d7...B94C
0x88...85a7
03/01/20264:51:17 PMsell$0.4659$0.00097190.46590.0009719479.36
0xD31...644b
0xea...991a
03/01/20264:47:31 PMsell$0.4032$0.00097990.40320.0009799411.55
0xD31...644b
0xd0...c974
03/01/20262:13:53 PMbuy$0.236$0.00099130.2360.0009913238.06
0xD31...644b
0xcb...d238
03/01/202611:26:49 AMsell$0.1114$0.00098030.11140.0009803113.65
0xD31...644b
0x47...6aed
03/01/202611:26:04 AMsell$0.1833$0.0009830.18330.000983186.52
0xD31...644b
0xaa...e3c3
03/01/202611:08:50 AMsell$0.08473$0.00098540.084730.000985485.98
0x888...Cf3D
0x05...feba
03/01/202610:58:27 AMsell$0.259$0.00098860.2590.0009886262.01
0x11f...4B48
0x7f...ac09
03/01/202610:58:25 AMbuy$1.72$0.0009851.720.0009851,746.82
0x644...C00f
0xb5...ab8f
03/01/202610:57:38 AMsell$0.5011$0.00096430.50110.0009643519.67
0x644...C00f
0x50...863b
03/01/202610:57:36 AMsell$0.3744$0.00096320.37440.0009632388.67
0xAeE...d11e
0xa3...96ca
03/01/202610:57:36 AMbuy$0.5059$0.00097410.50590.0009741519.39
0xAeE...d11e
0x43...3a10
03/01/202610:57:36 AMsell$0.5137$0.00096450.51370.0009645532.66
0xAeE...d11e
0x49...b776
03/01/202610:57:36 AMsell$0.4684$0.00096470.46840.0009647485.58
0xAeE...d11e
0xb5...6da1
03/01/202610:57:36 AMbuy$0.5148$0.00097420.51480.0009742528.49
0xAeE...d11e
0xc2...6ffc
03/01/202610:57:36 AMbuy$0.4629$0.00097430.46290.0009743475.12
0xAeE...d11e
0x0f...0c13
03/01/202610:57:31 AMsell$0.5633$0.00097180.56330.0009718579.64
0x644...C00f
0x58...d4ce