WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.002728
Presyo
0.002728 USDt
TVL
$100,336.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.56%
24h
5.33%
Ibahagi
TXNS
48
Mga Bumili
16
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
18.3M
Pinagsama USDt:
$50,168.26

SHELL/USDt price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002728. Ang presyo ng SHELL ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,800.98. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,077,913.30. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $100,336.52. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $100,336.52.

Ang kabuuang transaksyon ng SHELL/USDt ay 48 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $3,800.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.002728, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002728 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/06/20258:10:55 PMsell$14.76$0.00272814.760.0027285,412.01
0x6F4...Ac9a
0x8e...55bb
06/06/20254:58:35 PMsell$110.57$0.002735110.570.00273540,423.59
0xC7d...19d7
0x9d...d05b
06/06/20254:56:01 PMsell$43.62$0.00274343.620.00274315,899.03
0xC7d...19d7
0x20...0706
06/06/20252:08:07 PMsell$10.56$0.00274610.560.0027463,847.63
0x46F...f604
0x50...b932
06/06/20251:12:08 PMsell$66.17$0.00275166.170.00275124,056.56
0x92E...9279
0x50...aeeb
06/06/202512:28:00 PMsell$50.84$0.00275750.840.00275718,439.1
0x62D...4E75
0xd7...d585
06/06/202511:06:16 AMsell$50.16$0.00276250.160.00276218,155.62
0x0ec...0346
0xaf...9269
06/06/202511:06:05 AMsell$50.36$0.00276850.360.00276818,192.05
0x0ec...0346
0x11...864e
06/06/202511:05:49 AMsell$157.12$0.002779157.120.00277956,523.66
0x777...676b
0x9c...c6a6
06/06/202511:05:49 AMbuy$697.25$0.002777697.250.002777250,995.36
0x4F1...DC17
0x20...29d2
06/06/202510:57:31 AMbuy$231.82$0.002727231.820.00272785,002.55
0x46F...f604
0x3e...c111
06/06/202510:04:13 AMbuy$63.65$0.00271163.650.00271123,477.64
0x0ec...0346
0x4d...efb1
06/06/202510:02:03 AMbuy$49.02$0.00270549.020.00270518,121.69
0x0ec...0346
0x65...bc2a
06/06/20259:58:31 AMbuy$49.07$0.00269949.070.00269918,179.16
0x0ec...0346
0x90...3cea
06/06/20259:56:45 AMbuy$100$0.0026911000.00269137,151.64
0xC39...54EA
0x44...d492
06/06/20259:54:31 AMbuy$48.76$0.00268348.760.00268318,170.21
0x0ec...0346
0xe5...fb68
06/06/20259:22:33 AMbuy$48.58$0.00267848.580.00267818,139.61
0x0ec...0346
0x06...fa0a
06/06/20259:22:20 AMbuy$48.73$0.00267348.730.00267318,230.75
0x0ec...0346
0x18...c7d4
06/06/20258:32:50 AMsell$95.85$0.00264995.850.00264936,185.41
0x841...9362
0x7d...13b6
06/06/20256:54:45 AMbuy$9.81$0.002689.810.002683,663.2
0x5f2...7Bf6
0xbe...33c3