WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.000352
Presyo
0.000352 USDt
TVL
$57.26
MKT CAP
$490.5K
5m
0%
1h
0%
4h
0%
24h
-6.49%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
82,159.75
Pinagsama USDt:
$28.63

SHELL/USDt price stats sa Avalanche

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.000352. Ang presyo ng SHELL ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.59. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $490,472.06. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $57.27. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $57.27.

Ang kabuuang transaksyon ng SHELL/USDt ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.000352, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.000352 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
10/22/20263:30:16 PMsell$0.4375$0.0003520.43750.0003521,242.68
0x098...3a17
0xd6...4d0e
10/22/20262:17:30 AMsell$0.4418$0.00036290.44180.00036291,217.38
0x05C...97C6
0xca...46ff
10/21/20265:59:50 PMsell$0.6473$0.00037650.64730.00037651,719.32
0x14F...D4Bb
0xa8...191f
10/21/20265:59:50 PMsell$0.06807$0.00038560.068070.0003856176.52
0xA5C...0EaE
0x83...2224
10/20/20262:37:04 PMsell$0.03242$0.00038690.032420.000386983.79
0xA5C...0EaE
0x15...f3cb
10/20/202612:16:54 AMsell$0.03458$0.00038780.034580.000387889.18
0xA5C...0EaE
0xdc...df45
10/18/202612:26:01 PMbuy$0.4611$0.00038710.46110.00038711,190.99
0x84A...CCd8
0x1c...e388
10/18/20263:48:59 AMsell$0.05515$0.00037720.055150.0003772146.2
0xA5C...0EaE
0xde...6b0e
10/18/20262:26:06 AMsell$0.05659$0.00037860.056590.0003786149.46
0xA5C...0EaE
0x40...fbc6
10/17/20265:11:04 PMsell$0.06271$0.00038020.062710.0003802164.95
0xA5C...0EaE
0xaf...bd61
10/17/20262:53:10 PMsell$0.1344$0.00038270.13440.0003827351.43
0xb90...D102
0x3c...2d3d
10/17/20262:49:45 PMsell$0.06498$0.00038520.064980.0003852168.68
0xA5C...0EaE
0xc0...1511
10/15/20267:48:48 AMsell$0.07794$0.0003870.077940.000387201.36
0xA5C...0EaE
0x05...9f9f
10/15/20262:39:29 AMsell$0.8734$0.00039930.87340.00039932,187.43
0x886...1e38
0xf0...384a
10/14/20265:51:40 AMsell$0.8579$0.00042210.85790.00042212,032.35
0xF9d...7e4C
0xf8...9d22
10/13/202612:47:27 AMsell$0.8862$0.00044580.88620.00044581,987.86
0xF9d...7e4C
0xce...9674
10/13/202612:05:15 AMsell$0.2777$0.0004620.27770.000462601.14
0xC73...90f0
0x3b...3ecd
10/11/20264:16:16 PMbuy$0.8347$0.00045880.83470.00045881,819.24
0x886...1e38
0x67...b27d
10/08/20265:06:06 PMsell$0.8326$0.00045430.83260.00045431,832.76
0x886...1e38
0x4c...77fb
10/08/20267:51:19 AMsell$0.8221$0.00047750.82210.00047751,721.39
0xA7b...7D0f
0x61...acad