Impormasyon tungkol sa SHELL-USDt pair
- Pinagsama SHELL:
- 33.45M
- Pinagsama USDt:
- $56,527.06
SHELL/USDt price stats sa Avalanche
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.00169. Ang presyo ng SHELL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,579.05. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,358,540.95. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $113,054.12. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SHELL/USDt ngayon?
Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $113,054.12.
Ilang transaksyon ang mayroon sa SHELL/USDt pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHELL/USDt ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa SHELL/USDt pool sa nakaraang 24 na oras?
Ang SHELL/USDt pool ay may trading volume na $2,579.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHELL sa USDt?
Ang exchange rate ng 1 SHELL sa USDt ay 0.00169, na naitala noong 7:41 AM UTC.
Magkano ang 1 SHELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.00169 ngayon.
SHELL-USDt price chart
Petsa | Oras | Presyo $ | Presyo USDt | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 4:27:48 AM | buy | $274.65 | $0.00169 | 274.65 | 0.00169 | 162,503.36 | 0xf0...e393 | |
07/19/2025 | 4:05:57 AM | buy | $42.42 | $0.00168 | 42.42 | 0.00168 | 25,240.58 | 0x72...0ea8 | |
07/19/2025 | 4:01:08 AM | buy | $30.29 | $0.001678 | 30.29 | 0.001678 | 18,050.58 | 0x7b...595e | |
07/19/2025 | 3:33:54 AM | buy | $24.25 | $0.001676 | 24.25 | 0.001676 | 14,465.4 | 0x22...633a | |
07/19/2025 | 3:27:12 AM | buy | $15.77 | $0.001675 | 15.77 | 0.001675 | 9,415.24 | 0x3f...5052 | |
07/19/2025 | 1:04:36 AM | sell | $24.18 | $0.001659 | 24.18 | 0.001659 | 14,574.84 | 0x04...acf4 | |
07/19/2025 | 12:28:49 AM | sell | $102.8 | $0.001663 | 102.8 | 0.001663 | 61,815.99 | 0x93...e918 | |
07/18/2025 | 11:19:37 PM | sell | $5.02 | $0.001666 | 5.02 | 0.001666 | 3,013.82 | 0x7e...d6b3 | |
07/18/2025 | 11:06:24 PM | sell | $14.07 | $0.001666 | 14.07 | 0.001666 | 8,445.31 | 0x18...5933 | |
07/18/2025 | 11:02:35 PM | sell | $12.58 | $0.001667 | 12.58 | 0.001667 | 7,547.39 | 0x05...0b6f | |
07/18/2025 | 10:56:55 PM | sell | $11.37 | $0.001668 | 11.37 | 0.001668 | 6,820.38 | 0x63...f728 | |
07/18/2025 | 8:23:45 PM | sell | $65.37 | $0.00167 | 65.37 | 0.00167 | 39,129.5 | 0x4f...6cd4 | |
07/18/2025 | 3:26:29 PM | sell | $167.75 | $0.001677 | 167.75 | 0.001677 | 100,000 | 0x4f...32ee | |
07/18/2025 | 2:32:36 PM | sell | $84.52 | $0.001685 | 84.52 | 0.001685 | 50,160.29 | 0x57...5c17 | |
07/18/2025 | 2:01:32 PM | sell | $96.24 | $0.00169 | 96.24 | 0.00169 | 56,929.39 | 0x80...b74d | |
07/18/2025 | 1:51:57 PM | buy | $26.08 | $0.001709 | 26.08 | 0.001709 | 15,258.36 | 0x21...836e | |
07/18/2025 | 1:49:37 PM | buy | $25.97 | $0.001708 | 25.97 | 0.001708 | 15,204.85 | 0xf7...315a | |
07/18/2025 | 1:45:27 PM | buy | $8.64 | $0.001707 | 8.64 | 0.001707 | 5,065.08 | 0x3b...da1c | |
07/18/2025 | 1:32:02 PM | buy | $100 | $0.001703 | 100 | 0.001703 | 58,692.23 | 0x0f...9dad | |
07/18/2025 | 1:30:59 PM | buy | $33.44 | $0.001699 | 33.44 | 0.001699 | 19,677 | 0x3f...e653 |