WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.0003767
Presyo
0.0003767 USDt
TVL
$236.19
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0.56%
24h
-3.53%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
313,323.09
Pinagsama USDt:
$118.09

SHELL/USDt price stats sa Avalanche

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0003767. Ang presyo ng SHELL ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.22. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $356,863.08. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $236.19. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $236.19.

Ang kabuuang transaksyon ng SHELL/USDt ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.0003767, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0003767 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
11/18/20253:53:57 AMbuy$0.6479$0.00037670.64790.00037671,719.85
0x43C...1373
0x36...365f
11/18/20252:03:45 AMsell$1.16$0.00037461.160.00037463,110.06
0x644...C00f
0x33...2ce7
11/17/202510:13:41 PMbuy$0.7018$0.00037990.70180.00037991,847.5
0xb4D...648c
0xaa...ef8a
11/17/20256:00:54 PMsell$0.8087$0.00037640.80870.00037642,148.15
0x26a...5362
0xdd...060f
11/17/20255:39:24 PMsell$0.8209$0.00038160.82090.00038162,150.79
0x43C...E6B4
0x2f...b0cf
11/17/20254:13:43 AMsell$0.8541$0.0003870.85410.0003872,206.77
0x644...C00f
0x20...e3e6
11/17/20254:12:54 AMsell$0.2164$0.00039050.21640.0003905554.18
0x929...a45A
0x70...8903
11/17/20252:49:07 AMbuy$0.4744$0.00039360.47440.00039361,205.34
0x515...748d
0x33...ad01
11/17/20252:14:46 AMbuy$0.525$0.00039030.5250.00039031,344.99
0x52E...D3f3
0xaf...1db8
11/17/20251:28:49 AMsell$1.08$0.00038831.080.00038832,794.84
0xbd6...3495
0x7e...e640
11/17/20251:00:47 AMbuy$0.8661$0.00039290.86610.00039292,204.15
0x644...C00f
0x86...976e
11/17/20251:00:38 AMsell$0.8746$0.0003890.87460.0003892,248.04
0x644...C00f
0xdb...8f04
11/17/20251:00:05 AMbuy$1.17$0.0003921.170.0003922,988.88
0x644...C00f
0xc5...1295
11/17/202512:59:59 AMsell$1.68$0.00038971.680.00038974,314.86
0x644...C00f
0x12...5459
11/17/202512:56:58 AMbuy$0.7543$0.00039670.75430.00039671,901.17
0x644...C00f
0x01...7a16
11/16/202510:53:53 PMbuy$0.7492$0.00039180.74920.00039181,912.02
0xbe3...Ce87
0x1c...7ab2
11/16/20255:55:31 PMsell$0.7821$0.0003880.78210.0003882,015.3
0x382...eD3E
0x3a...7ec5
11/16/20254:58:43 PMsell$0.7503$0.0003930.75030.0003931,909.02
0x2d7...B94C
0xc8...a3f6
11/16/20251:39:30 PMsell$0.3271$0.00039650.32710.0003965824.93
0xD31...644b
0xfe...79a0
11/16/20251:29:15 PMsell$0.992$0.00040090.9920.00040092,474.44
0x644...C00f
0x7a...b34c