WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.00169
Presyo
0.00169 USDt
TVL
$113,054.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.63%
24h
0.53%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
33.45M
Pinagsama USDt:
$56,527.06

SHELL/USDt price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.00169. Ang presyo ng SHELL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,579.05. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,358,540.95. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $113,054.12. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $113,054.12.

Ang kabuuang transaksyon ng SHELL/USDt ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $2,579.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.00169, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.00169 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
07/19/20254:27:48 AMbuy$274.65$0.00169274.650.00169162,503.360xf0...e393
07/19/20254:05:57 AMbuy$42.42$0.0016842.420.0016825,240.580x72...0ea8
07/19/20254:01:08 AMbuy$30.29$0.00167830.290.00167818,050.580x7b...595e
07/19/20253:33:54 AMbuy$24.25$0.00167624.250.00167614,465.40x22...633a
07/19/20253:27:12 AMbuy$15.77$0.00167515.770.0016759,415.240x3f...5052
07/19/20251:04:36 AMsell$24.18$0.00165924.180.00165914,574.840x04...acf4
07/19/202512:28:49 AMsell$102.8$0.001663102.80.00166361,815.990x93...e918
07/18/202511:19:37 PMsell$5.02$0.0016665.020.0016663,013.820x7e...d6b3
07/18/202511:06:24 PMsell$14.07$0.00166614.070.0016668,445.310x18...5933
07/18/202511:02:35 PMsell$12.58$0.00166712.580.0016677,547.390x05...0b6f
07/18/202510:56:55 PMsell$11.37$0.00166811.370.0016686,820.380x63...f728
07/18/20258:23:45 PMsell$65.37$0.0016765.370.0016739,129.50x4f...6cd4
07/18/20253:26:29 PMsell$167.75$0.001677167.750.001677100,0000x4f...32ee
07/18/20252:32:36 PMsell$84.52$0.00168584.520.00168550,160.290x57...5c17
07/18/20252:01:32 PMsell$96.24$0.0016996.240.0016956,929.390x80...b74d
07/18/20251:51:57 PMbuy$26.08$0.00170926.080.00170915,258.360x21...836e
07/18/20251:49:37 PMbuy$25.97$0.00170825.970.00170815,204.850xf7...315a
07/18/20251:45:27 PMbuy$8.64$0.0017078.640.0017075,065.080x3b...da1c
07/18/20251:32:02 PMbuy$100$0.0017031000.00170358,692.230x0f...9dad
07/18/20251:30:59 PMbuy$33.44$0.00169933.440.00169919,6770x3f...e653