WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.0005834
Presyo
0.0005834 USDt
TVL
$74.09
MKT CAP
$812.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
63,422.1
Pinagsama USDt:
$37.04

SHELL/USDt price stats sa Avalanche

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.0005834. Ang presyo ng SHELL ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $812,768.85. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $74.09. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $74.09.

Ang kabuuang transaksyon ng SHELL/USDt ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.0005834, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0005834 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
09/08/20261:35:24 PMsell$0.144$0.00058340.1440.0005834246.96
0xC3C...28D6
0x16...9336
09/07/20269:22:10 PMbuy$0.1051$0.00058990.10510.0005899178.17
0x021...4D53
0x22...b464
09/07/20265:45:43 PMbuy$0.1276$0.00058620.12760.0005862217.72
0x080...8cF3
0xcd...5ae8
09/07/202612:54:53 PMbuy$0.155$0.00058180.1550.0005818266.4
0x072...D108
0x66...bfbf
09/06/202611:47:08 PMbuy$0.09632$0.00057780.096320.0005778166.67
0x080...8cF3
0x83...3675
09/06/20263:18:36 PMsell$0.01467$0.00057080.014670.000570825.71
0x2A1...aE13
0x96...9205
09/06/20263:41:50 AMbuy$0.1009$0.00057520.10090.0005752175.41
0x062...eF2B
0x37...0e5c
09/06/20261:26:29 AMbuy$0.1029$0.0005720.10290.000572180.03
0x021...4D53
0x60...4629
09/05/20265:59:52 PMbuy$0.09909$0.00056890.099090.0005689174.17
0x044...7c1F
0x93...9c60
09/05/202612:56:07 PMbuy$0.08725$0.0005660.087250.000566154.15
0x0a8...342A
0x15...bc20
09/04/202612:50:22 PMsell$0.2517$0.00056290.25170.0005629447.24
0xAeE...d11e
0xe2...3db3
09/04/20262:52:17 AMbuy$0.264$0.00056840.2640.0005684464.54
0x644...C00f
0xee...8976
09/04/20261:41:24 AMbuy$0.1744$0.00056160.17440.0005616310.58
0xAeE...d11e
0x0e...bf9c
09/03/20263:09:01 PMbuy$0.1379$0.00055680.13790.0005568247.75
0xD31...644b
0xe3...2fd5
09/03/20262:54:45 PMbuy$0.14$0.00055250.140.0005525253.38
0x05C...97C6
0xa8...b4cf
09/03/20262:34:18 PMbuy$0.06023$0.00054950.060230.0005495109.6
0xAeE...d11e
0xb4...e928
09/03/202612:34:56 AMsell$0.06483$0.00054410.064830.0005441119.16
0xD31...644b
0x00...242e
09/02/202610:19:21 PMsell$0.1178$0.00054680.11780.0005468215.4
0xD31...644b
0x66...13e7
09/02/202610:43:43 AMsell$0.09397$0.00055010.093970.0005501170.83
0x062...eF2B
0xa4...f048
09/02/20268:42:40 AMsell$0.1347$0.00055360.13470.0005536243.37
0xD31...644b
0x46...714d