WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.002356
Presyo
0.002356 USDt
TVL
$54,807.96
MKT CAP
$894.3K
5m
0%
1h
-1.49%
4h
0.55%
24h
-0.34%
Ibahagi
TXNS
65
Mga Bumili
36
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
11.57M
Pinagsama USDt:
$27,403.98

SHELL/USDt price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.002356. Ang presyo ng SHELL ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,768.80. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $894,258.30. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $54,807.96. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $54,807.96.

Ang kabuuang transaksyon ng SHELL/USDt ay 65 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $2,768.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.002356, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.002356 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
04/23/20253:30:56 PMsell$1.06$0.0023561.060.002356450.21
0xD31...644b
0x10...ce84
04/23/20253:21:52 PMsell$49.98$0.00236149.980.00236121,168.02
0x0ec...0346
0xe1...2afb
04/23/20253:18:56 PMsell$18.09$0.00236718.090.0023677,646.19
0xAeE...d11e
0xe7...b3fe
04/23/20253:18:15 PMsell$12.02$0.00236712.020.0023675,079.28
0x29C...0026
0x30...dba8
04/23/20253:05:09 PMsell$8.82$0.0023718.820.0023713,720.96
0x32f...4350
0x60...1fd8
04/23/20252:44:30 PMbuy$43.65$0.00239243.650.00239218,248.88
0x0ec...0346
0x32...3281
04/23/20252:20:05 PMsell$1.36$0.0023641.360.002364576.87
0x754...382C
0xec...e406
04/23/20252:02:17 PMsell$50.15$0.00236950.150.00236921,165.65
0x0ec...0346
0x38...1216
04/23/20252:00:11 PMsell$23.35$0.00237523.350.0023759,831.83
0x32f...4350
0x9b...8075
04/23/20251:58:17 PMsell$24.77$0.00237924.770.00237910,408.72
0x32f...4350
0x81...2e16
04/23/202512:53:47 PMbuy$34.88$0.00240334.880.00240314,516.25
0x0ec...0346
0xa4...3f5b
04/23/202512:51:45 PMbuy$35.26$0.00239635.260.00239614,711.52
0x0ec...0346
0x19...5d1a
04/23/202512:51:07 PMbuy$44.93$0.00238944.930.00238918,802.6
0x0ec...0346
0xf6...695e
04/23/202512:50:59 PMbuy$32.97$0.00238332.970.00238313,834.75
0x0ec...0346
0x54...5498
04/23/202512:49:15 PMbuy$91.7$0.00237291.70.00237238,653.31
0x777...A9C8
0xa5...c14d
04/23/202512:45:01 PMsell$34.67$0.00234334.670.00234314,794.55
0x709...29a2
0xc7...66f5
04/23/202510:17:40 AMsell$86.23$0.00235486.230.00235436,626.86
0x841...9362
0xee...64d8
04/23/202510:01:56 AMsell$50.11$0.00236650.110.00236621,180.22
0x0ec...0346
0x33...ec6a
04/23/20259:39:31 AMbuy$34.48$0.00239134.480.00239114,420.9
0x0ec...0346
0xc0...f7c7
04/23/20257:58:24 AMbuy$6.61$0.0023876.610.0023872,768.89
0xAeE...d11e
0xa6...ed71