WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.001661
Presyo
0.001661 USDt
TVL
$130,014.14
MKT CAP
$1.4M
5m
0%
1h
-0.08%
4h
-0.61%
24h
-0.11%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
38.94M
Pinagsama USDt:
$65,007.07

SHELL/USDt price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SHELL token sa DEX AquaSpace ay $0.001661. Ang presyo ng SHELL ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,019.14. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,360,001.73. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $130,014.14. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $130,014.14.

Ang kabuuang transaksyon ng SHELL/USDt ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $1,019.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.001661, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.001661 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
08/18/20253:35:08 PMsell$29.34$0.00166129.340.00166117,660.67
0x2A0...f3Bf
0xfc...52d9
08/18/20252:46:59 PMsell$21.88$0.00166221.880.00166213,158.64
0x9D8...65C7
0xba...c6b2
08/18/20252:12:00 PMsell$20.73$0.00166420.730.00166412,461.02
0x8a8...adD2
0x0b...e74f
08/18/20251:59:38 PMsell$23.68$0.00166523.680.00166514,220.74
0xc0c...Dd9F
0x16...799b
08/18/20251:05:05 PMbuy$129.21$0.001679129.210.00167976,945.57
0x4C9...9918
0x90...ffaf
08/18/20251:04:45 PMbuy$14.29$0.00167514.290.0016758,529.48
0xAC6...34d5
0x6c...ead2
08/18/202512:34:58 PMbuy$129.12$0.001671129.120.00167177,233.68
0x4C9...9918
0xc7...1e7d
08/18/202510:24:59 AMsell$29.52$0.00165229.520.00165217,861.74
0xC58...1441
0xef...3e27
08/18/20252:43:31 AMsell$92.11$0.00165592.110.00165555,632.42
0x548...6C7b
0xa3...37f4
08/18/20252:33:57 AMsell$15.08$0.00165815.080.0016589,098.12
0xF2d...E9Ef
0x88...c497
08/18/20252:22:34 AMsell$28.61$0.00165928.610.00165917,241.98
0xbe3...Ce87
0x0e...9d22
08/18/20252:18:30 AMsell$20.47$0.0016620.470.0016612,326.08
0x29C...0026
0x92...d040
08/18/20252:10:17 AMsell$27.2$0.00166227.20.00166216,365.32
0x392...fB74
0x28...6293
08/18/20252:09:20 AMsell$11.53$0.00166311.530.0016636,934.99
0x9B2...24F7
0x6b...73d4
08/18/20251:29:55 AMsell$2.9$0.0016632.90.0016631,748.29
0xF55...3D88
0x64...eaf5
08/18/20251:28:27 AMbuy$49.91$0.00167949.910.00167929,730.39
0xA28...DbB0
0x7e...f254
08/18/20251:26:09 AMbuy$10.01$0.00167710.010.0016775,968.06
0xA28...DbB0
0xfe...f88e
08/18/20251:24:57 AMbuy$9.72$0.0016779.720.0016775,800.6
0xA28...DbB0
0x23...6a8b
08/18/20251:17:45 AMbuy$44.93$0.00167544.930.00167526,817.91
0x0ec...0346
0xff...f32b
08/18/202512:03:35 AMbuy$44.71$0.00167344.710.00167326,720.73
0x0ec...0346
0x70...e90b