WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.051392
Presyo
0.076329 WAVAX
TVL
$2,722.29
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
987.94M
Pinagsama WAVAX:
$61.87

Secret/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000001392. Ang presyo ng Secret ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.40. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $1,377.76. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $2,722.30. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $2,722.30.

Ang kabuuang transaksyon ng Secret/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $21.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.00000006329, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000001392 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/202512:44:23 AMsell$21.4$0.0513920.97280.07632915.37M
0x095...6cfa
0x6d...c87a
04/10/202512:45:21 AMsell$18.05$0.0511920.98810.07652815.14M
0x095...6cfa
0x9f...b908
04/09/202510:48:07 PMsell$112.01$0.0512396.020.07666383.19M
0x095...6cfa
0xd5...36fe
04/08/20259:22:15 AMsell$7.86$0.051350.46290.0779465.83M
0xB8C...c3Ca
0x3d...9909
04/08/20259:19:37 AMsell$9.64$0.0513680.56730.0780517.05M
0x5a6...0B85
0xef...d59b
04/08/20259:16:52 AMsell$14.79$0.0513930.87050.07819710.62M
0x525...C44a
0xb9...e22e
04/08/20259:03:09 AMsell$148.69$0.051418.770.07832995.47M
0x5EA...2e11
0xf1...0761
04/08/20257:12:52 AMsell$408.08$0.05174923.910.061025188.71M
0xE13...0e8f
0x9a...9f61
04/07/202511:42:15 PMsell$330.67$0.05263819.810.061581110.8M
0x5EA...2e11
0xa5...a550
04/07/202511:41:58 PMbuy$334.1$0.053412200.062042110.8M
0x5EA...2e11
0x99...0bb9
04/07/20258:39:22 AMsell$15.02$0.0524180.98290.0615826.21M
0xA28...DbB0
0x65...f2b5
04/06/202511:59:39 PMsell$316.8$0.05255919.810.0616109.53M
0x5EA...2e11
0x9f...7728
04/06/202511:53:11 PMbuy$320.1$0.053305200.062065109.53M
0x5EA...2e11
0x6a...419c
04/06/202511:52:54 PMsell$318.83$0.05255919.920.061599110.14M
0x5EA...2e11
0x3a...f4ea
04/06/202511:52:20 PMbuy$240.07$0.053306150.06206579.41M
0x5EA...2e11
0x8a...cc5e
04/05/202511:55:29 PMbuy$91.15$0.0529665.10.0616630.73M
0x5EA...2e11
0xb7...b281
04/05/202511:54:49 PMsell$60.42$0.0529043.380.06162620.8M
0x5EA...2e11
0x47...443c
04/05/202511:45:36 PMsell$20.74$0.0529911.160.0616766.93M
0x5EA...2e11
0x46...85db
04/05/202511:44:44 PMsell$9.32$0.0530250.52250.0616953.08M
0x5EA...2e11
0xda...0714
04/05/202511:44:16 PMbuy$91.29$0.0529625.110.0616630.82M
0x5EA...2e11
0x5f...5795