WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.052167
Presyo
0.061075 WAVAX
TVL
$4,259.4
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
594
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
986.14M
Pinagsama WAVAX:
$105.29

Secret/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000002167. Ang presyo ng Secret ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $594.41. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $2,167.05. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $4,259.40. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $4,259.40.

Ang kabuuang transaksyon ng Secret/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $594.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000001075, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000002167 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202511:55:56 PMsell$25.32$0.0521671.250.06107511.69M
0x5c9...4Da5
0xa2...0af1
10/18/202511:55:28 PMbuy$25.6$0.0521881.270.06108511.7M
0x5c9...4Da5
0xbc...2b25
10/18/202511:53:10 PMsell$133.73$0.0521516.630.06106758.75M
0x5c9...4Da5
0x8b...456f
10/18/202511:52:44 PMbuy$135.14$0.0524326.70.06120658.81M
0x5c9...4Da5
0x74...8380
10/18/202511:52:20 PMsell$136.57$0.052156.770.06106659.96M
0x5c9...4Da5
0x12...0b38
10/18/202511:51:48 PMbuy$138.01$0.0524366.840.06120860.02M
0x5c9...4Da5
0xb1...661d
10/17/202511:54:19 PMsell$71.58$0.0521853.590.06109732.76M
0x5c9...4Da5
0x84...76b7
10/17/202511:53:55 PMbuy$72.35$0.0522063.630.06110732.79M
0x5c9...4Da5
0x12...7d43
10/17/202511:53:19 PMsell$140.79$0.0521227.060.06106562.45M
0x5c9...4Da5
0x89...201d
10/17/202511:52:52 PMbuy$142.28$0.0524187.140.06121362.52M
0x5c9...4Da5
0x0b...f4c2
10/17/202511:51:41 PMsell$143.76$0.0521217.210.06106463.73M
0x5c9...4Da5
0x85...e67a
10/17/202511:51:19 PMbuy$145.28$0.0524227.290.06121663.8M
0x5c9...4Da5
0x1d...ca6f
10/17/20257:50:05 AMsell$3.84$0.0520730.19680.061061.86M
0xA28...DbB0
0xee...6a38
10/16/202511:43:24 PMsell$155.72$0.0522437.410.06106765.16M
0x5c9...4Da5
0x5b...246e
10/16/202511:42:54 PMbuy$157.35$0.052577.490.06122365.23M
0x5c9...4Da5
0xe8...c298
10/15/202511:57:43 PMsell$55.19$0.0523882.510.06108723.1M
0x6A7...868b
0xf4...977b
10/15/202511:57:09 PMbuy$55.79$0.0524122.530.06109723.13M
0x6A7...868b
0x58...94e0
10/15/202511:32:17 PMsell$128.89$0.0523445.860.06106652.33M
0x5c9...4Da5
0x11...1f9b
10/15/202511:31:59 PMbuy$130.26$0.0524865.920.06113152.38M
0x5c9...4Da5
0x28...49d4
10/15/202511:31:18 PMsell$131.64$0.0523425.990.06106653.42M
0x5c9...4Da5
0xd5...e15b