WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.055424
Presyo
0.062278 WAVAX
TVL
$8,656.33
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
797.9M
Pinagsama WAVAX:
$181.77

Secret/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000005424. Ang presyo ng Secret ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,737.84. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $5,424.43. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $8,656.34. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $8,656.34.

Ang kabuuang transaksyon ng Secret/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $3,737.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000002278, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000005424 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/19/20254:25:22 AMbuy$643.13$0.05542427.010.062278138.5M
0x6A7...868b
0x01...ea81
07/19/20254:25:03 AMsell$643.16$0.05393727.010.061653139.74M
0x6A7...868b
0xeb...2407
07/19/202512:00:15 AMbuy$343.07$0.05533914.660.06228169.52M
0x6A7...868b
0x25...5a6b
07/18/202511:59:57 PMsell$343.26$0.05451514.660.06192970.22M
0x6A7...868b
0x4b...6f6f
07/18/202511:50:29 PMbuy$251.94$0.05533210.790.06228349.97M
0x6A7...868b
0x8d...2e89
07/18/202511:50:09 PMsell$252.02$0.0547210.790.06202150.47M
0x6A7...868b
0xa0...32b1
07/18/202511:48:40 PMbuy$15.34$0.0553380.65770.0622882.87M
0x6A7...868b
0xc4...998d
07/18/202511:14:38 PMbuy$622.88$0.05526626.830.062268138.06M
0x6A7...868b
0x21...8cc4
07/18/202511:14:15 PMsell$623$0.05382726.830.061648139.32M
0x6A7...868b
0x8e...3155
07/17/202511:37:30 PMbuy$17.92$0.0553240.76550.0622733.37M
0x6A7...868b
0x1a...ecd3
07/17/20251:37:41 AMbuy$587.83$0.05503326.310.062253135.95M
0x6A7...868b
0xb9...8415
07/17/20251:37:22 AMsell$587.92$0.05367826.310.061646137.19M
0x6A7...868b
0xe9...b115
07/17/20251:36:58 AMbuy$593.19$0.05504126.550.062256137.19M
0x6A7...868b
0x8e...cf1d
07/17/20251:36:40 AMsell$593.24$0.05367226.550.061643138.43M
0x6A7...868b
0x50...4ba1
07/16/20251:33:38 PMbuy$587.9$0.05495926.790.062259138.43M
0x6A7...868b
0xde...da6d
07/16/20251:33:19 PMsell$587.91$0.05360226.790.061641139.67M
0x6A7...868b
0xef...a5ad
07/16/20251:33:03 PMbuy$593.17$0.05496627.030.062263139.67M
0x6A7...868b
0xf2...f7e1
07/16/20251:32:45 PMsell$593.28$0.05359627.030.061639140.94M
0x6A7...868b
0x14...24cc
07/15/202511:57:44 PMbuy$69.67$0.0549993.120.06223813.94M
0x6A7...868b
0x81...093f
07/15/202511:57:13 PMsell$69.86$0.054953.120.06221614.11M
0x6A7...868b
0xdb...2ba2