WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.00001168
Presyo
0.065034 WAVAX
TVL
$12,627.62
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
34.57%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
540.32M
Pinagsama WAVAX:
$272.03

Secret/WAVAX price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.00001168. Ang presyo ng Secret ay pataas 34.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,989.81. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $11,685.29. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $12,627.62. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $12,627.62.

Ang kabuuang transaksyon ng Secret/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $6,989.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000005034, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.00001168 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/20258:35:11 AMbuy$702.1$0.0000116830.250.06503467.24M
0x5c9...4Da5
0x06...56bc
05/18/20258:35:00 AMsell$702.12$0.05923930.250.0639867.86M
0x5c9...4Da5
0xe2...9272
05/18/20258:34:25 AMbuy$708.59$0.0000116930.530.0650467.86M
0x5c9...4Da5
0x71...7de2
05/18/20258:34:10 AMsell$708.68$0.05922830.530.06397668.5M
0x5c9...4Da5
0x26...de2c
05/18/20255:15:33 AMsell$18.2$0.000011380.80510.0650351.6M
0xA28...DbB0
0xdd...b73f
05/18/202512:06:13 AMbuy$60.94$0.000011222.740.065055.43M
0xEf5...98f6
0xca...f4f7
05/17/202511:58:23 PMbuy$675.16$0.0000110530.380.06497468.5M
0x5c9...4Da5
0xbe...19c4
05/17/202511:58:03 PMsell$675.17$0.05870330.380.06391669.13M
0x5c9...4Da5
0xfa...5875
05/17/202511:57:49 PMbuy$681.39$0.0000110630.660.06497969.13M
0x5c9...4Da5
0x60...3378
05/17/202511:57:32 PMsell$681.56$0.05869330.660.06391169.78M
0x5c9...4Da5
0xb7...8a24
05/17/202511:57:11 PMbuy$687.83$0.0000110830.950.06498569.78M
0x5c9...4Da5
0x1d...2a3f
05/17/202511:56:52 PMsell$688.02$0.05868330.950.06390770.44M
0x5c9...4Da5
0x56...8cb1
05/17/20256:20:13 AMbuy$713.92$0.000011431.240.06499170.44M
0x5c9...4Da5
0x78...452a
05/17/20256:20:01 AMsell$713.92$0.05891731.240.06390271.09M
0x5c9...4Da5
0x86...190e
05/17/20256:19:30 AMbuy$720.48$0.0000114231.530.06499771.09M
0x5c9...4Da5
0x79...d2e0
05/17/20256:19:16 AMsell$720.48$0.05890731.530.06389871.74M
0x5c9...4Da5
0xe8...623b
05/17/20256:18:51 AMbuy$727.1$0.0000114331.810.06500371.74M
0x5c9...4Da5
0x4d...8576
05/17/20256:18:34 AMsell$727.1$0.05889631.810.06389372.4M
0x5c9...4Da5
0x4c...21bd
05/17/20255:00:49 AMbuy$69.21$0.0000114830.0649786.03M
0x586...99AF
0xc0...09e7
05/16/202511:59:12 PMbuy$786.28$0.00001132340.06489779.3M
0x6A7...868b
0x6c...184e