WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.052801
Presyo
0.061555 WAVAX
TVL
$5,134.21
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-18.86%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
916.35M
Pinagsama WAVAX:
$142.52

Secret/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000002801. Ang presyo ng Secret ay pababa -18.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,382.48. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $2,801.46. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $5,134.21. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $5,134.21.

Ang kabuuang transaksyon ng Secret/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $2,382.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000001555, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000002801 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202511:55:55 PMsell$300.81$0.05280116.70.06155596.57M
0x5EA...2e11
0xf4...5377
04/02/202511:55:24 PMbuy$303.6$0.05349716.850.06194196.57M
0x5EA...2e11
0x13...a168
04/02/202511:25:09 PMsell$389.88$0.05277821.80.061553122.26M
0x5EA...2e11
0x96...b4cb
04/02/202511:24:45 PMbuy$393.41$0.053695220.062066122.26M
0x5EA...2e11
0x2e...e7ae
04/02/202510:48:03 PMsell$392.49$0.05279321.80.061551122.41M
0x5EA...2e11
0x5d...1039
04/02/202510:47:45 PMbuy$396.04$0.053716220.062064122.41M
0x5EA...2e11
0xba...8454
04/02/20251:45:22 AMsell$151.24$0.0531667.760.06162647.76M
0x5EA...2e11
0xa3...fe3d
04/01/202511:55:37 PMsell$54.96$0.0534522.780.06174715.92M
0x5EA...2e11
0x87...8b4a
04/01/202511:32:57 PMsell$240.75$0.05351612.240.06178863.68M
0x5EA...2e11
0x98...41fa
04/01/202511:32:01 PMbuy$452.27$0.054104230.062087127.36M
0x5EA...2e11
0x84...8e1f
04/01/202511:31:38 PMsell$447.99$0.05304122.790.061547127.52M
0x5EA...2e11
0x32...796c
04/01/202511:31:26 PMbuy$452.03$0.054097230.062084127.52M
0x5EA...2e11
0x2a...697e
04/01/202511:31:06 PMsell$447.99$0.05303722.790.061545127.68M
0x5EA...2e11
0x1b...38a8
04/01/202511:30:53 PMbuy$451.79$0.05409230.062082127.68M
0x5EA...2e11
0x49...7cdc
03/31/20259:50:06 PMsell$427.62$0.05289422.790.061543127.84M
0x5EA...2e11
0x67...90da
03/31/20259:49:21 PMbuy$431.47$0.053902230.06208127.84M
0x5EA...2e11
0xd0...7c45
03/31/20259:49:03 PMsell$442.51$0.0528923.580.06154131.82M
0x5EA...2e11
0x39...b82b
03/31/20259:48:45 PMbuy$446.48$0.05393623.80.062098131.82M
0x5EA...2e11
0x2e...e71b
03/31/20259:48:25 PMsell$446.23$0.05288623.780.061538132.94M
0x5EA...2e11
0x01...180d
03/31/20259:48:09 PMbuy$450.23$0.053941240.0621132.94M
0x5EA...2e11
0xba...3daa