Impormasyon tungkol sa Secret-WAVAX pair
- Pinagsama Secret:
- 787.5M
- Pinagsama WAVAX:
- $173.75
Secret/WAVAX price stats sa Avalanche
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000003837. Ang presyo ng Secret ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $44.06. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $3,873.79. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $6,101.19. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng Secret/WAVAX ngayon?
Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $6,101.19.
Ilang transaksyon ang mayroon sa Secret/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Secret/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Secret/WAVAX pool sa nakaraang 24 na oras?
Ang Secret/WAVAX pool ay may trading volume na $44.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Secret sa WAVAX?
Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000002185, na naitala noong 10:07 AM UTC.
Magkano ang 1 Secret sa dolyar?
Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000003837 ngayon.
Secret-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:26:44 AM | buy | $44.05 | $0.053837 | 2.5 | 0.062185 | 11.48M | 0x19...5b82 | |
06/27/2025 | 3:35:46 AM | sell | $110.73 | $0.053864 | 6.33 | 0.062211 | 28.65M | 0xee...3501 | |
06/24/2025 | 8:47:31 AM | sell | $127.41 | $0.054304 | 7.04 | 0.06238 | 29.6M | 0x6d...a640 | |
06/24/2025 | 1:42:44 AM | buy | $0.3373 | $0.054524 | 0.0186 | 0.062495 | 74,572.71 | 0x31...f9ff | |
06/23/2025 | 11:57:28 PM | buy | $75.19 | $0.054416 | 4.16 | 0.062443 | 17.03M | 0xd0...c02a | |
06/23/2025 | 11:57:12 PM | sell | $75.28 | $0.054373 | 4.16 | 0.062419 | 17.21M | 0xc7...bd69 | |
06/23/2025 | 11:56:46 PM | buy | $639.91 | $0.054488 | 35.4 | 0.062483 | 172.14M | 0x04...5cfa | |
06/23/2025 | 11:56:33 PM | sell | $639.93 | $0.053049 | 35.4 | 0.061686 | 173.65M | 0x05...d834 | |
06/23/2025 | 11:56:19 PM | buy | $645.52 | $0.054496 | 35.71 | 0.062487 | 173.65M | 0x9c...4a0d | |
06/23/2025 | 11:56:03 PM | sell | $645.67 | $0.053043 | 35.71 | 0.061683 | 175.2M | 0xee...236c | |
06/22/2025 | 11:20:00 AM | buy | $603.51 | $0.054174 | 36.03 | 0.062492 | 175.2M | 0x6a...aa72 | |
06/22/2025 | 11:19:44 AM | sell | $608.1 | $0.052815 | 36.3 | 0.06168 | 177.82M | 0xbe...4f45 | |
06/22/2025 | 11:19:33 AM | buy | $613.39 | $0.054193 | 36.62 | 0.062503 | 177.82M | 0xba...abc8 | |
06/22/2025 | 11:19:17 AM | sell | $613.21 | $0.052809 | 36.62 | 0.061677 | 179.38M | 0x0b...2dab | |
06/22/2025 | 11:19:03 AM | buy | $618.54 | $0.054199 | 36.94 | 0.062508 | 179.38M | 0x3b...5bf9 | |
06/22/2025 | 11:18:51 AM | sell | $618.69 | $0.052804 | 36.94 | 0.061674 | 180.97M | 0xb7...2fa1 | |
06/21/2025 | 12:35:03 PM | sell | $25.47 | $0.05441 | 1.45 | 0.062518 | 5.78M | 0x47...6be8 | |
06/21/2025 | 12:44:50 AM | buy | $361.19 | $0.054448 | 20.7 | 0.062549 | 89.94M | 0xe7...93cc | |
06/21/2025 | 12:44:38 AM | sell | $362.3 | $0.053589 | 20.76 | 0.062057 | 91.03M | 0x34...83b3 | |
06/21/2025 | 12:38:24 AM | buy | $663.07 | $0.054456 | 38 | 0.062553 | 182.06M | 0xc9...8afe |