WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.054202
Presyo
0.061327 WAVAX
TVL
$7,818.71
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-0.05%
24h
4.84%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
901.73M
Pinagsama WAVAX:
$123.46

Secret/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000004202. Ang presyo ng Secret ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,114.11. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $4,335.40. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $7,818.72. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $7,818.72.

Ang kabuuang transaksyon ng Secret/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $1,114.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000001327, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000004202 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/202511:57:00 PMbuy$138.69$0.0542024.380.06132733M
0x5c9...4Da5
0x29...bd9b
09/17/202511:56:26 PMsell$138.99$0.0541624.380.06131433.39M
0x5c9...4Da5
0x76...cdb4
09/17/202511:55:45 PMbuy$139.64$0.0542044.410.06132733.22M
0x5c9...4Da5
0xc7...6f9e
09/17/202511:55:22 PMsell$139.89$0.0541634.410.06131433.6M
0x5c9...4Da5
0xc8...f50d
09/17/202511:54:54 PMbuy$140.59$0.0542054.440.06132833.43M
0x5c9...4Da5
0x77...6a75
09/17/202511:54:37 PMsell$140.76$0.0541644.440.06131533.8M
0x5c9...4Da5
0x72...14f7
09/17/20252:29:33 PMsell$5.69$0.0540640.19150.0613661.4M
0x774...A667
0x34...275a
09/17/202510:09:40 AMbuy$134.78$0.0540084.480.06133233.62M
0x5c9...4Da5
0xe0...50c1
09/17/202510:09:22 AMsell$135.04$0.053974.480.06131934.01M
0x5c9...4Da5
0x0a...268f
09/16/20253:37:36 AMbuy$133.03$0.0539314.510.06133233.84M
0x5c9...4Da5
0xfb...22fb
09/16/20253:37:15 AMsell$133.25$0.0538934.510.06131934.23M
0x5c9...4Da5
0x73...60b9
09/16/20251:37:03 AMsell$9.76$0.0540750.32890.0613732.4M
0x527...2262
0x6b...9ff3
09/15/202511:25:40 PMbuy$35.79$0.0541091.20.0613778.71M
0x5c9...4Da5
0xaa...7ce9
09/15/202511:24:52 PMbuy$113.35$0.0539443.80.06132228.74M
0x5c9...4Da5
0x9f...7b2a
09/15/202511:24:34 PMbuy$113.35$0.0537023.80.06124130.62M
0x5c9...4Da5
0x22...d9fc
09/15/202511:24:18 PMsell$232.48$0.0535667.790.06119561.36M
0x5c9...4Da5
0xa8...c2ee
09/15/20253:43:41 AMbuy$24.94$0.0540280.84210.061366.19M
0x5c9...4Da5
0x1c...e418
09/15/202512:00:42 AMbuy$106.43$0.0538773.60.06131127.45M
0x5c9...4Da5
0x63...d4ad
09/14/202511:58:01 PMbuy$106.43$0.053653.60.06123429.16M
0x5c9...4Da5
0x03...47c5
09/14/202511:57:30 PMsell$213.04$0.0535227.20.06119157.2M
0x5c9...4Da5
0x78...7cbc