WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.059508
Presyo
0.064827 WAVAX
TVL
$13,561.35
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-9.51%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
711.84M
Pinagsama WAVAX:
$344.25

Secret/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000009508. Ang presyo ng Secret ay pababa -9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,083.56. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $9,525.56. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $13,561.35. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $13,561.35.

Ang kabuuang transaksyon ng Secret/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $7,083.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000004827, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000009508 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202512:11:19 AMsell$22.01$0.0595081.110.0648272.32M0xd9...c496
06/07/202512:10:43 AMbuy$206.81$0.05934310.50.06474322.13M0xb0...9848
06/07/202512:10:13 AMsell$800.16$0.05901540.620.06457779.53M0xdc...d192
06/07/202512:09:58 AMbuy$807.56$0.00001133410.06575679.53M0x09...07f2
06/07/202512:09:35 AMsell$819.69$0.05900541.610.06457281.34M0xa7...4709
06/07/202512:09:20 AMbuy$827.26$0.00001138420.06578181.34M0x68...c187
06/07/202512:08:59 AMsell$208.24$0.05923410.570.06468822.55M0xcf...431f
06/06/20251:27:27 PMsell$354.4$0.0599418.150.06509135.65M0x2f...3429
06/06/20251:26:24 PMbuy$566.14$0.00001051290.06538658.2M0x0a...92d9
06/06/20251:26:08 PMsell$560.82$0.05890828.720.06456358.25M0xd7...7f1c
06/06/20251:25:55 PMbuy$566.14$0.0000105290.06538258.25M0xb2...9dc8
06/06/20251:25:39 PMsell$560.82$0.05890128.720.06455958.29M0x02...6e49
06/06/20251:25:30 PMbuy$566.14$0.058901290.06455958.29M0x98...8d82
06/06/20251:25:12 PMsell$217.29$0.05914611.130.06468423.76M0xb7...71ae
06/05/202511:22:26 PMbuy$211.87$0.05891811.240.06473123.76M0xb4...e8fa
06/05/202511:22:04 PMsell$212.05$0.05883111.240.06468524.01M0x40...6c23
06/05/202511:21:39 PMbuy$214.14$0.05891811.360.06473124.01M0x87...54ca
06/05/202511:21:26 PMsell$214.29$0.05883111.360.06468524.26M0x5b...9b0f
06/05/202511:21:12 PMbuy$216.4$0.05891811.480.06473124.26M0x3c...088e
06/05/202511:20:54 PMsell$216.53$0.05883211.480.06468524.52M0x86...6e26