WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-WAVAX pair

Presyo USD
$0.055644
Presyo
0.062357 WAVAX
TVL
$9,189.4
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-7.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Secret:
790.15M
Pinagsama WAVAX:
$191.91

Secret/WAVAX price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng Secret token sa DEX AquaSpace ay $0.000005644. Ang presyo ng Secret ay pababa -7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,494.32. Ang kontrata ng Secret token ay 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 na may market cap na $5,814.99. Ang kontrata ng liquidity pool ay 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED na may kabuuang halaga na naka-lock (TVL) na $9,189.40. Ang Secret/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/WAVAX na may kontrata na address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED ay $9,189.40.

Ang kabuuang transaksyon ng Secret/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Secret/WAVAX pool ay may trading volume na $1,494.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa WAVAX ay 0.0000002357, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000005644 ngayon.

Secret-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/20253:59:51 AMbuy$157.05$0.0556446.560.06235727.82M
0x6A7...868b
0x1e...de0d
08/18/20253:59:36 AMsell$157.15$0.055596.560.06233428.11M
0x6A7...868b
0x0c...98ba
08/18/20253:57:52 AMbuy$575.15$0.05581524.030.062429112.45M
0x6A7...868b
0x09...aa02
08/18/20253:57:39 AMsell$574.46$0.05444924.030.061861113.48M
0x6A7...868b
0x31...5780
08/17/202511:36:14 PMbuy$30.49$0.0560971.210.0624295M
0x6A7...868b
0x2d...50ae
08/17/202512:20:56 AMbuy$152.22$0.0556596.280.06233526.89M
0x6A7...868b
0xdc...db5c
08/17/202512:20:42 AMsell$152.42$0.0556056.280.06231227.19M
0x6A7...868b
0x2a...07ef
08/17/202512:19:54 AMbuy$559.93$0.05582523.10.062403108.78M
0x6A7...868b
0x93...bc5b
08/17/202512:19:38 AMsell$560.13$0.05450423.10.061858109.81M
0x6A7...868b
0x5f...e69b
08/16/20257:57:59 PMbuy$435.25$0.055818180.06240682.16M
0x6A7...868b
0xcc...b5d9
08/16/20257:57:49 PMsell$435.41$0.054776180.06197582.95M
0x6A7...868b
0xde...bd6b
08/16/20257:57:31 PMbuy$568$0.05582423.490.062408110.6M
0x6A7...868b
0x2b...2003
08/16/20257:57:15 PMsell$568.09$0.05448423.490.061854111.63M
0x6A7...868b
0x12...439e
08/16/202512:14:57 AMsell$12.3$0.0557420.51550.0624062.14M
0xA28...DbB0
0xe5...da09
08/15/202511:56:00 PMbuy$154.35$0.0555736.520.06235427.69M
0x6A7...868b
0x78...2217
08/15/202511:55:56 PMsell$154.43$0.0555196.520.06233127.98M
0x6A7...868b
0x7b...12c3
08/15/202511:55:27 PMbuy$565.57$0.05574223.890.062425111.92M
0x6A7...868b
0xd3...2c09
08/15/202511:55:06 PMsell$565.62$0.05440423.890.06186112.95M
0x6A7...868b
0x1f...89cf
08/15/20259:58:17 AMbuy$599.1$0.05603524.110.062428112.95M
0x6A7...868b
0x25...b274
08/15/20259:58:00 AMsell$599.61$0.05461624.130.061857114.06M
0x6A7...868b
0x58...45f3