Impormasyon tungkol sa sBWPM-SHELL pair
- Pinagsama sBWPM:
- 73.08
- Pinagsama SHELL:
- $44.54M
sBWPM/SHELL price stats sa Avalanche
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,704.74. Ang presyo ng sBWPM ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,532.90. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $793,772.09. Ang kontrata ng liquidity pool ay 0xF3D0244B8b4210FA174D961767f310642f2474D8 na may kabuuang halaga na naka-lock (TVL) na $249,748.49. Ang sBWPM/SHELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng sBWPM/SHELL ngayon?
Ang kasalukuyang liquidity ng sBWPM/SHELL na may kontrata na address 0xF3D0244B8b4210FA174D961767f310642f2474D8 ay $249,748.49.
Ilang transaksyon ang mayroon sa sBWPM/SHELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sBWPM/SHELL ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa sBWPM/SHELL pool sa nakaraang 24 na oras?
Ang sBWPM/SHELL pool ay may trading volume na $1,532.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sBWPM sa SHELL?
Ang exchange rate ng 1 sBWPM sa SHELL ay 606,618.57, na naitala noong 6:35 PM UTC.
Magkano ang 1 sBWPM sa dolyar?
Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,704.74 ngayon.
sBWPM-SHELL price chart
Petsa | Oras | Presyo $ | Presyo SHELL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:04:25 PM | sell | $50.72 | $1,704.74 | 18,048.36 | 606,618.57 | 0.02975 | 0x93...90dd | |
06/07/2025 | 11:23:05 AM | buy | $13.74 | $1,704.74 | 4,943.53 | 612,908.73 | 0.008065 | 0xfb...46cf | |
06/07/2025 | 11:20:12 AM | buy | $82.85 | $1,704.74 | 29,767.66 | 612,438.64 | 0.0486 | 0x20...7300 | |
06/07/2025 | 11:17:00 AM | buy | $41.78 | $1,704.24 | 15,001.28 | 611,833.53 | 0.02451 | 0x6f...3d06 | |
06/07/2025 | 11:15:25 AM | buy | $65.6 | $1,704.24 | 23,531.69 | 611,312.51 | 0.03849 | 0x7f...78c0 | |
06/07/2025 | 10:57:39 AM | buy | $50.62 | $1,704.24 | 18,143.65 | 610,749.55 | 0.0297 | 0xb3...9339 | |
06/07/2025 | 7:43:11 AM | buy | $168.22 | $1,683.01 | 60,942.34 | 609,682.37 | 0.09995 | 0x0c...418d | |
06/07/2025 | 7:21:29 AM | buy | $25.21 | $1,677.02 | 9,151.58 | 608,739.74 | 0.01503 | 0xeb...1042 | |
06/07/2025 | 7:00:30 AM | buy | $3.96 | $1,677.02 | 1,438.47 | 608,597.35 | 0.002363 | 0x35...f014 | |
06/07/2025 | 6:54:18 AM | buy | $10.76 | $1,677.12 | 3,906.8 | 608,525.38 | 0.00642 | 0xa4...9039 | |
06/07/2025 | 6:40:25 AM | buy | $66.49 | $1,677.12 | 24,113.54 | 608,147.98 | 0.03965 | 0x38...2b27 | |
06/07/2025 | 5:46:47 AM | buy | $14.62 | $1,677.77 | 5,299.34 | 607,752.7 | 0.008719 | 0x9a...eb46 | |
06/07/2025 | 1:30:10 AM | buy | $66.75 | $1,673.12 | 24,234.15 | 607,355.16 | 0.0399 | 0xe9...0243 | |
06/07/2025 | 1:26:46 AM | buy | $47.19 | $1,673.8 | 17,109.42 | 606,799.51 | 0.02819 | 0x94...9f4f | |
06/07/2025 | 1:02:43 AM | buy | $106.58 | $1,650.69 | 39,131.21 | 606,043.39 | 0.06456 | 0xd8...2e1c | |
06/07/2025 | 1:02:26 AM | buy | $136.54 | $1,651.78 | 50,000 | 604,846.52 | 0.08266 | 0x60...abf3 | |
06/07/2025 | 1:01:00 AM | buy | $137.24 | $1,656.57 | 50,000 | 603,505.4 | 0.08284 | 0xb2...ef58 | |
06/07/2025 | 1:00:34 AM | buy | $137.78 | $1,659.39 | 50,000 | 602,165.77 | 0.08303 | 0x9c...3488 | |
06/06/2025 | 11:42:30 PM | buy | $21.87 | $1,661.09 | 7,920.78 | 601,391.96 | 0.01317 | 0x9c...aa79 | |
06/06/2025 | 10:05:03 PM | sell | $49.7 | $1,651.9 | 17,918.11 | 595,526.42 | 0.03008 | 0xf6...8700 |