WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBWPM-SHELL pair

Presyo USD
$1,430.35
Presyo
515,329.19 SHELL
TVL
$221,915.05
MKT CAP
$572.3K
5m
-0.18%
1h
-0.47%
4h
-1.68%
24h
-0.70%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xF3D0244B8b4210FA174D961767f310642f2474D8
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama sBWPM:
77.26
Pinagsama SHELL:
$39.67M

sBWPM/SHELL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,430.35. Ang presyo ng sBWPM ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,093.12. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $572,269.56. Ang kontrata ng liquidity pool ay 0xF3D0244B8b4210FA174D961767f310642f2474D8 na may kabuuang halaga na naka-lock (TVL) na $221,915.06. Ang sBWPM/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBWPM/SHELL na may kontrata na address 0xF3D0244B8b4210FA174D961767f310642f2474D8 ay $221,915.06.

Ang kabuuang transaksyon ng sBWPM/SHELL ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang sBWPM/SHELL pool ay may trading volume na $2,093.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBWPM sa SHELL ay 515,329.19, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,430.35 ngayon.

sBWPM-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
05/18/20254:24:08 AMbuy$142.82$1,430.3551,458.17515,329.190.09985
0x32E...c3B8
0xd5...8f51
05/18/20254:23:26 AMbuy$61.77$1,432.1222,186.64514,376.60.04313
0x6EC...09b4
0x80...92ef
05/18/20254:21:37 AMbuy$130.08$1,432.8946,615.97513,486.290.09078
0xBBD...C3e4
0x9c...bfbb
05/18/20253:44:01 AMbuy$2.2$1,437.05787.86512,874.620.001536
0x038...63Ae
0xa5...3ada
05/18/20253:05:03 AMbuy$43.21$1,437.0515,415.62512,665.050.03006
0x0ec...0346
0x9c...0fd5
05/18/20252:57:05 AMbuy$43.21$1,430.4315,476.59512,266.110.03021
0x0ec...0346
0xe5...c903
05/18/20252:56:09 AMbuy$43.54$1,430.9615,574.61511,865.280.03042
0x0ec...0346
0x9c...0ddb
05/18/20252:54:42 AMbuy$43.15$1,424.3115,495.65511,464.360.03029
0x0ec...0346
0xda...3ecc
05/18/20252:54:20 AMsell$365.09$1,424.84130,127.13507,837.040.2562
0x1aA...d11a
0x0b...6f0c
05/18/20252:53:49 AMsell$25.7$1,420.359,223.2509,629.450.01809
0xAeE...d11e
0xa7...3775
05/18/20252:53:49 AMsell$24.3$1,420.358,723.67509,860.590.0171
0xAeE...d11e
0xef...a77e
05/18/20251:35:45 AMbuy$20.23$1,452.747,174.31515,018.050.01393
0x7c3...F62C
0x0b...d858
05/18/20251:25:31 AMbuy$20.11$1,454.527,118.79514,833.020.01382
0x5c9...4Da5
0xa2...9d1b
05/18/202512:57:57 AMbuy$43.87$1,454.7615,518.33514,539.870.03015
0x0ec...0346
0x7f...ca3a
05/18/202512:20:51 AMbuy$43.82$1,455.315,484.42514,138.750.03011
0x0ec...0346
0xc3...b96f
05/18/202512:14:08 AMbuy$13.04$1,4584,598.66513,879.180.008948
0xEf5...98f6
0x3c...502e
05/18/202512:02:31 AMbuy$6.2$1,448.892,199.61513,791.30.004281
0x05C...23c1
0xa9...eedf
05/17/202511:06:55 PMbuy$44$1,462.3515,453.97513,562.810.03009
0x0ec...0346
0x0c...36e0
05/17/20254:47:24 PMbuy$43.85$1,462.8915,385.31513,164.170.02998
0x0ec...0346
0xfd...20fe
05/17/20254:40:06 PMbuy$24.13$1,463.728,456.17512,856.220.01648
0x7F1...37d0
0xfc...29c9