WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBWPM-SHELL pair

Presyo USD
$1,166.2
Presyo
704,314.2 SHELL
TVL
$164,287.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.24%
24h
-6.43%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xF3D0244B8b4210FA174D961767f310642f2474D8
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama sBWPM:
69.94
Pinagsama SHELL:
$49.37M

sBWPM/SHELL price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,166.2. Ang presyo ng sBWPM ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,343.53. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $1,813,921.83. Ang kontrata ng liquidity pool ay 0xF3D0244B8b4210FA174D961767f310642f2474D8 na may kabuuang halaga na naka-lock (TVL) na $164,287.31. Ang sBWPM/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBWPM/SHELL na may kontrata na address 0xF3D0244B8b4210FA174D961767f310642f2474D8 ay $164,287.31.

Ang kabuuang transaksyon ng sBWPM/SHELL ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sBWPM/SHELL pool ay may trading volume na $3,343.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBWPM sa SHELL ay 704,314.2, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,166.2 ngayon.

sBWPM-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
08/18/20251:03:26 PMsell$233.24$1,166.2140,862.84704,314.20.2
0x0F5...c1c0
0xd9...5e4b
08/18/202511:10:08 AMbuy$34.4$1,180.8220,780.93713,141.710.02913
0xF12...eB09
0x21...c4ac
08/18/20255:33:57 AMsell$358.2$1,194.02212,631.98708,773.290.3
0x0F5...c1c0
0x98...9717
08/18/20253:40:09 AMbuy$12.56$1,211.057,460.16718,883.070.01037
0xBf5...9F26
0xa6...7333
08/18/20253:28:46 AMbuy$11.15$1,210.716,621.46718,680.160.009213
0xF2d...E9Ef
0x96...85d7
08/18/20253:28:05 AMbuy$11.98$1,210.387,112.33718,482.260.009899
0x9B2...24F7
0xe9...8424
08/18/20253:21:28 AMbuy$0.8463$1,210.19502.42718,372.680.0006993
0xAeE...d11e
0xf1...dcc1
08/18/20252:52:12 AMbuy$13.4$1,209.997,960.13718,250.620.01108
0x29C...0026
0xc2...36a4
08/18/20252:21:09 AMbuy$50.7$1,209.0630,099.65717,7020.04193
0x0ec...0346
0x64...bacf
08/18/20252:20:54 AMbuy$88.73$1,207.0552,674.85716,509.990.07351
0xAeE...d11e
0x74...f594
08/18/20252:20:54 AMsell$600.11$1,200.22356,226.01712,452.020.5
0x379...ef7e
0x45...5d7d
08/18/20252:20:54 AMbuy$74.62$1,204.744,296.34715,115.650.06194
0x777...5d7D
0x0b...bda8
08/18/20252:12:15 AMsell$121.05$1,210.5971,861.08718,610.880.1
0x0F5...c1c0
0xd1...cd74
08/18/20251:33:09 AMbuy$36.87$1,224.0221,889.9726,578.960.03012
0x0ec...0346
0x21...c089
08/18/20251:27:19 AMbuy$12.85$1,223.37,629.94726,151.60.0105
0x05C...23c1
0xdb...122c
08/18/20251:17:45 AMbuy$45.17$1,222.4626,817.91725,652.320.03695
0x0ec...0346
0xff...f32b
08/18/202512:12:51 AMbuy$0.3956$1,221.8234.88725,261.190.0003238
0xe3D...6Bd9
0x7e...ac4a
08/18/202512:12:27 AMbuy$0.3956$1,221.78234.88725,254.390.0003238
0xe3D...6Bd9
0x32...0b6d
08/18/202512:03:35 AMbuy$45.01$1,221.1326,720.73724,863.710.03686
0x0ec...0346
0x70...e90b
08/17/202511:37:17 PMbuy$59.39$1,219.6235,257.87723,966.840.0487
0x5c9...4Da5
0x98...638e