WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBWPM-SHELL pair

Presyo USD
$1,584.61
Presyo
587,608.6 SHELL
TVL
$190,283.06
MKT CAP
$108.9K
5m
0%
1h
0%
4h
5.30%
24h
-16.34%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xF3D0244B8b4210FA174D961767f310642f2474D8
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama sBWPM:
59.77
Pinagsama SHELL:
$35.28M

sBWPM/SHELL price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,584.61. Ang presyo ng sBWPM ay pababa -16.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,383.92. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $108,867.40. Ang kontrata ng liquidity pool ay 0xF3D0244B8b4210FA174D961767f310642f2474D8 na may kabuuang halaga na naka-lock (TVL) na $190,283.07. Ang sBWPM/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBWPM/SHELL na may kontrata na address 0xF3D0244B8b4210FA174D961767f310642f2474D8 ay $190,283.07.

Ang kabuuang transaksyon ng sBWPM/SHELL ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang sBWPM/SHELL pool ay may trading volume na $1,383.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBWPM sa SHELL ay 587,608.6, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,584.61 ngayon.

sBWPM-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
04/03/20253:11:49 AMsell$49.75$1,584.6118,450.08587,608.60.03139
0x0ec...0346
0x58...9286
04/03/20252:04:48 AMsell$49.89$1,586.2718,502.93588,224.840.03145
0x0ec...0346
0xe5...3a03
04/03/20251:27:05 AMsell$50.35$1,595.5618,584.25588,856.060.03155
0x0ec...0346
0x14...45c1
04/03/20251:26:39 AMsell$50.48$1,597.3118,631.13589,502.180.0316
0x0ec...0346
0x84...d64c
04/02/202511:12:19 PMsell$15.04$1,504.95,899.28589,928.030.01
0xD3D...9499
0xca...f6e4
04/02/202510:54:39 PMbuy$128.19$1,525.250,000594,873.890.08405
0x32E...c3B8
0x6f...8c11
04/02/202510:54:15 PMbuy$128.19$1,519.5750,000592,677.990.08436
0x32E...c3B8
0x0c...de61
04/02/202510:53:50 PMbuy$131.04$1,547.5650,000590,486.150.08467
0x32E...c3B8
0x59...2ed4
04/02/202510:29:29 PMbuy$54.93$1,561.3920,725.91589,037.520.03518
0x0ec...0346
0x9c...0861
04/02/20258:16:53 PMsell$49.68$1,627.1417,804.23583,114.60.03053
0x0ec...0346
0x61...6e3c
04/02/20258:14:57 PMsell$50.02$1,630.7617,905.87583,724.290.03067
0x0ec...0346
0x27...0455
04/02/20257:33:57 PMsell$50.16$1,632.4717,955.31584,336.890.03072
0x0ec...0346
0x91...87e8
04/02/20257:33:32 PMsell$50.29$1,634.1918,004.15584,951.480.03077
0x0ec...0346
0x1e...81f5
04/02/20257:33:08 PMsell$50.37$1,635.9118,032.65585,567.720.03079
0x0ec...0346
0xf5...a5df
04/02/20257:32:43 PMsell$50.23$1,630.2718,063.48586,185.30.03081
0x0ec...0346
0x73...0b32
04/02/20251:47:19 PMbuy$8.34$1,599.173,091.33592,350.10.005218
0x2ae...1359
0xa7...233d
04/02/20259:36:27 AMsell$13.16$1,880.364,105.21586,459.180.007
0xD3D...9499
0x86...8225
04/02/20259:07:19 AMsell$59.14$1,881.618,447.56586,845.580.03143
0x0ec...0346
0xec...f512
04/02/20259:04:24 AMsell$59.41$1,883.6318,531.42587,4790.03154
0x0ec...0346
0xf9...1436
04/02/20257:32:43 AMsell$59.08$1,885.6618,428.78588,112.440.03133
0x0ec...0346
0x68...23a0