WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAK-PEARL pair

Presyo USD
$0.052091
Presyo
0.00004836 PEARL
TVL
$3,366.32
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-53.28%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x8dc9db8a39b694047edF3766df5D5EE47349F48A
SAK:
0x58F5522A7C3bb1D24E6F846e59aa2A6f875A4276
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama SAK:
814.85M
Pinagsama PEARL:
$38,923.13

SAK/PEARL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng SAK token sa DEX AquaSpace ay $0.000002091. Ang presyo ng SAK ay pababa -53.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,131.97. Ang kontrata ng SAK token ay 0x58F5522A7C3bb1D24E6F846e59aa2A6f875A4276 na may market cap na $2,065.60. Ang kontrata ng liquidity pool ay 0x8dc9db8a39b694047edF3766df5D5EE47349F48A na may kabuuang halaga na naka-lock (TVL) na $3,366.32. Ang SAK/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAK/PEARL na may kontrata na address 0x8dc9db8a39b694047edF3766df5D5EE47349F48A ay $3,366.32.

Ang kabuuang transaksyon ng SAK/PEARL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAK/PEARL pool ay may trading volume na $6,131.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAK sa PEARL ay 0.00004836, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SAK sa USD ay $0.000002091 ngayon.

SAK-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/18/20255:18:03 AMsell$29.54$0.052091683.140.0000483614.13M
0xA28...DbB0
0xbd...1cbb
05/18/20254:52:09 AMsell$769.42$0.05212917,867.790.00004946250M
0x6EC...09b4
0x77...970f
05/18/20254:51:46 AMbuy$771.26$0.05448817,910.560.0001042248.09M
0x6EC...09b4
0x59...460b
05/18/20254:51:31 AMsell$771.26$0.05213317,910.560.00004954250M
0x6EC...09b4
0x99...b566
05/18/20254:51:06 AMbuy$763.9$0.05444917,953.480.0001045248.09M
0x6EC...09b4
0x24...ac01
05/18/20254:50:50 AMsell$763.9$0.05211117,953.480.00004962250M
0x6EC...09b4
0x35...eaab
05/18/20254:50:28 AMbuy$765.74$0.05446217,996.550.0001048248.09M
0x6EC...09b4
0x61...ce33
05/18/20254:50:13 AMsell$765.74$0.05211517,996.550.0000497250M
0x6EC...09b4
0x04...afb1
05/18/20254:49:54 AMbuy$731.17$0.05447617,184.180.0001052231.34M
0x6EC...09b4
0x30...3b0b
05/17/202512:53:52 AMsell$712.08$0.05233615,835.090.00005195220M
0x6EC...09b4
0x54...08dd
05/17/202512:53:25 AMbuy$713.66$0.05452515,870.370.0001006218.27M
0x6EC...09b4
0xcd...8fff
05/17/202512:52:52 AMsell$713.66$0.0523415,870.370.00005204220M
0x6EC...09b4
0x09...65b5
05/17/202512:52:25 AMbuy$715.26$0.05453815,905.770.0001009218.27M
0x6EC...09b4
0x0f...0f96
05/17/202512:51:53 AMsell$715.26$0.05234415,905.770.00005212220M
0x6EC...09b4
0xbc...fbfb
05/17/202512:51:29 AMbuy$716.85$0.05455115,941.280.0001012218.27M
0x6EC...09b4
0x12...b5fe
05/17/202512:51:11 AMsell$716.85$0.05234715,941.280.00005221220M
0x6EC...09b4
0x07...4db2
05/17/202512:50:49 AMbuy$710.9$0.05456415,809.030.0001015215.09M
0x6EC...09b4
0x60...a5f8
05/16/20256:12:50 AMsell$908.3$0.0524419,624.570.00005273250M
0x6EC...09b4
0x66...ac0b
05/16/20256:12:25 AMbuy$910.57$0.05545819,673.610.0001179248.12M
0x6EC...09b4
0x1d...38ff
05/16/20256:12:10 AMsell$910.57$0.05244419,673.610.00005281250M
0x6EC...09b4
0x06...0725