- WhatToFarm
- Avalanche
- AquaSpace
- sADOL-SHELL LPs
Impormasyon tungkol sa sADOL-SHELL pair
- Pinagsama sADOL:
- 1,466.07
- Pinagsama SHELL:
- $45.28M
sADOL/SHELL price stats sa Avalanche
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng sADOL token sa DEX AquaSpace ay $52.37. Ang presyo ng sADOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $890.86. Ang kontrata ng sADOL token ay 0x6214D13725d458890a8EF39ECB2578BdfCd82170 na may market cap na $192,709.39. Ang kontrata ng liquidity pool ay 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 na may kabuuang halaga na naka-lock (TVL) na $152,443.71. Ang sADOL/SHELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng sADOL/SHELL ngayon?
Ang kasalukuyang liquidity ng sADOL/SHELL na may kontrata na address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 ay $152,443.71.
Ilang transaksyon ang mayroon sa sADOL/SHELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sADOL/SHELL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa sADOL/SHELL pool sa nakaraang 24 na oras?
Ang sADOL/SHELL pool ay may trading volume na $890.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sADOL sa SHELL?
Ang exchange rate ng 1 sADOL sa SHELL ay 30,975.18, na naitala noong 8:41 PM UTC.
Magkano ang 1 sADOL sa dolyar?
Ang presyo ng pagpapalit ng 1 sADOL sa USD ay $52.37 ngayon.
sADOL-SHELL price chart
| Petsa | Oras | Presyo $ | Presyo SHELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 3:07:07 PM | buy | $169.09 | $52.37 | 100,000 | 30,975.18 | 3.22 | 0xa1...10aa | |
| 07/19/2025 | 2:52:54 PM | buy | $15.47 | $52.37 | 9,132.38 | 30,900.89 | 0.2955 | 0x7e...0b04 | |
| 07/19/2025 | 2:00:04 PM | buy | $28.31 | $52.37 | 16,697.61 | 30,883.29 | 0.5406 | 0xbd...e4b9 | |
| 07/19/2025 | 10:20:22 AM | sell | $209.51 | $52.37 | 122,588.66 | 30,647.16 | 4 | 0xb0...39c0 | |
| 07/19/2025 | 8:17:10 AM | buy | $93.54 | $52.37 | 55,366.34 | 31,002.12 | 1.78 | 0x1a...01a0 | |
| 07/19/2025 | 4:05:12 AM | sell | $235.7 | $52.37 | 138,374.4 | 30,749.86 | 4.5 | 0xa0...3c59 | |
| 07/19/2025 | 1:42:23 AM | sell | $9.42 | $52.37 | 5,548.36 | 30,848.04 | 0.1798 | 0x18...549f | |
| 07/19/2025 | 12:53:21 AM | sell | $21.14 | $52.37 | 12,458.36 | 30,860.34 | 0.4037 | 0xc2...d4a7 | |
| 07/19/2025 | 12:47:19 AM | buy | $3.87 | $52.37 | 2,306.54 | 31,178.28 | 0.07397 | 0x3f...0a59 | |
| 07/19/2025 | 12:28:49 AM | sell | $104.75 | $52.37 | 61,815.99 | 30,907.99 | 2 | 0x93...e918 | |
| 07/18/2025 | 1:54:36 PM | sell | $25.91 | $52.37 | 15,318.05 | 30,960.71 | 0.4947 | 0xb3...4911 | |
| 07/18/2025 | 1:54:20 PM | sell | $33.74 | $52.37 | 19,962.2 | 30,984.84 | 0.6442 | 0x07...6c4f | |
| 07/18/2025 | 1:36:58 PM | buy | $83.73 | $52.37 | 50,000 | 31,276.29 | 1.59 | 0xe2...fffc | |
| 07/18/2025 | 1:36:37 PM | buy | $83.91 | $52.37 | 50,000 | 31,207.44 | 1.6 | 0x4a...db94 | |
| 07/18/2025 | 12:27:03 PM | buy | $175.77 | $52.37 | 104,371.44 | 31,101.22 | 3.35 | 0x3f...639a | |
| 07/18/2025 | 10:28:57 AM | sell | $4.2 | $52.37 | 2,468.38 | 30,721.86 | 0.08034 | 0xaa...92cb | |
| 07/18/2025 | 2:23:50 AM | sell | $105.36 | $52.68 | 61,526.53 | 30,763.26 | 2 | 0xcc...1c70 | |
| 07/18/2025 | 1:26:04 AM | sell | $109.08 | $52.68 | 63,867.5 | 30,844.23 | 2.07 | 0xd2...0aa5 | |
| 07/18/2025 | 12:42:06 AM | buy | $46.16 | $52.68 | 27,323.91 | 31,178.88 | 0.8763 | 0x68...c04d | |
| 07/17/2025 | 11:54:45 PM | buy | $187.99 | $52.68 | 110,936.23 | 31,089.02 | 3.56 | 0xd7...423e |