WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pumpy-PEARL pair

Presyo USD
$0.05202
Presyo
0.00005209 PEARL
TVL
$3,931.13
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-31.65%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x2920bc80afcdE2B8d8774e6A95484861622EF409
Pumpy:
0x226Fd5C517256016f807d2C7B56Dcb268B5253cB
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama Pumpy:
972.61M
Pinagsama PEARL:
$50,670.39

Pumpy/PEARL price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng Pumpy token sa DEX AquaSpace ay $0.00000202. Ang presyo ng Pumpy ay pababa -31.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,682.74. Ang kontrata ng Pumpy token ay 0x226Fd5C517256016f807d2C7B56Dcb268B5253cB na may market cap na $2,020.92. Ang kontrata ng liquidity pool ay 0x2920bc80afcdE2B8d8774e6A95484861622EF409 na may kabuuang halaga na naka-lock (TVL) na $3,931.14. Ang Pumpy/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pumpy/PEARL na may kontrata na address 0x2920bc80afcdE2B8d8774e6A95484861622EF409 ay $3,931.14.

Ang kabuuang transaksyon ng Pumpy/PEARL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Pumpy/PEARL pool ay may trading volume na $2,682.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pumpy sa PEARL ay 0.00005209, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Pumpy sa USD ay $0.00000202 ngayon.

Pumpy-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
06/06/20255:42:09 AMsell$202.13$0.052025,210.730.0000520991.13M
0x35b...2cCc
0x55...b5c3
06/06/20255:41:31 AMsell$408.04$0.05201910,519.050.00005204168.11M
0x35b...2cCc
0x83...07c9
06/06/20255:41:05 AMbuy$411.62$0.05294610,611.260.00007595168.11M
0x35b...2cCc
0x4a...9671
06/06/20255:40:52 AMsell$411.62$0.05242710,611.260.00006257169.58M
0x35b...2cCc
0x32...4094
06/06/20255:40:28 AMbuy$415.22$0.05295110,704.150.00007608169.58M
0x35b...2cCc
0xce...c6a7
06/06/20255:40:13 AMsell$415.22$0.05201210,704.150.00005186171.06M
0x35b...2cCc
0xeb...7793
06/06/20255:39:54 AMbuy$418.85$0.05295610,797.750.00007621171.06M
0x35b...2cCc
0x9f...9392
06/04/202511:39:31 PMsell$31.09$0.052054792.110.0000523215.14M
0x35b...2cCc
0x67...9a9f
06/04/202511:39:16 PMbuy$31.4$0.0520748000.0000528515.14M
0x35b...2cCc
0x9e...59ae
06/04/202512:56:39 PMsell$215.37$0.052085,360.120.0000517694.04M
0x35b...2cCc
0x33...44ab
06/04/202512:56:20 PMbuy$217.38$0.0525465,410.20.0000633794.04M
0x35b...2cCc
0x4c...e073
06/04/202512:55:54 PMsell$434.77$0.05207810,820.40.00005171173.02M
0x35b...2cCc
0xed...82bf
06/04/202512:55:31 PMbuy$438.56$0.05306710,914.850.00007634173.02M
0x35b...2cCc
0xd8...fb6d
06/04/202512:55:11 PMsell$438.56$0.05207410,914.850.00005162174.53M
0x35b...2cCc
0x76...d832
06/04/202512:54:45 PMbuy$442.38$0.05307311,010.010.00007648174.53M
0x35b...2cCc
0x00...bec1
06/04/202512:54:31 PMsell$442.38$0.0520711,010.010.00005153176.05M
0x35b...2cCc
0xd7...7e16
06/04/202512:54:08 PMbuy$446.24$0.05307811,105.870.00007662176.05M
0x35b...2cCc
0x68...6a48
05/30/20258:40:30 PMsell$229.16$0.0520885,645.630.0000514499.21M
0x35b...2cCc
0x43...2c1e
05/30/20258:40:05 PMbuy$231.3$0.052585,698.20.0000635699.21M
0x35b...2cCc
0x79...c6ba
05/30/20258:39:50 PMsell$462.6$0.05208611,396.410.00005138181.83M
0x35b...2cCc
0xdf...9fba