WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pumpy-PEARL pair

Presyo USD
$0.051346
Presyo
0.00004127 PEARL
TVL
$2,638.6
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-35.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x2920bc80afcdE2B8d8774e6A95484861622EF409
Pumpy:
0x226Fd5C517256016f807d2C7B56Dcb268B5253cB
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama Pumpy:
980.12M
Pinagsama PEARL:
$40,452.28

Pumpy/PEARL price stats sa Avalanche

Noong Abril 17, 2025, ang kasalukuyang presyo ng Pumpy token sa DEX AquaSpace ay $0.000001346. Ang presyo ng Pumpy ay pababa -35.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,599.20. Ang kontrata ng Pumpy token ay 0x226Fd5C517256016f807d2C7B56Dcb268B5253cB na may market cap na $1,346.06. Ang kontrata ng liquidity pool ay 0x2920bc80afcdE2B8d8774e6A95484861622EF409 na may kabuuang halaga na naka-lock (TVL) na $2,638.61. Ang Pumpy/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pumpy/PEARL na may kontrata na address 0x2920bc80afcdE2B8d8774e6A95484861622EF409 ay $2,638.61.

Ang kabuuang transaksyon ng Pumpy/PEARL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Pumpy/PEARL pool ay may trading volume na $2,599.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pumpy sa PEARL ay 0.00004127, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Pumpy sa USD ay $0.000001346 ngayon.

Pumpy-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
04/16/20251:36:59 PMsell$647.37$0.05134619,849.710.00004127323.98M
0xBBD...C3e4
0x0b...23ba
04/16/20251:36:40 PMbuy$652.27$0.05299320,0000.00009179323.98M
0xBBD...C3e4
0xaa...2560
04/16/20251:36:25 PMsell$647.26$0.05134119,846.480.00004113324.75M
0xBBD...C3e4
0x6c...8fcf
04/16/20251:36:00 PMbuy$326.13$0.05298810,0000.00009162130.16M
0xBBD...C3e4
0xf7...528c
04/16/20251:35:30 PMbuy$326.13$0.0520810,0000.0000638194.6M
0xBBD...C3e4
0x03...ea71
04/15/20259:37:42 AMsell$681.14$0.05140619,849.870.00004099325.62M
0xBBD...C3e4
0x45...8fbd
04/15/20259:37:25 AMbuy$686.29$0.05313920,0000.00009148325.62M
0xBBD...C3e4
0xf4...2766
04/15/20259:37:10 AMsell$681.03$0.05140219,846.640.00004086326.4M
0xBBD...C3e4
0x50...ae7f
04/15/20259:36:46 AMbuy$343.14$0.05313310,0000.00009131130.69M
0xBBD...C3e4
0x8b...112a
04/15/20259:36:15 AMbuy$343.14$0.05217910,0000.0000635195.71M
0xBBD...C3e4
0xbe...56b3
04/15/20251:02:05 AMbuy$0.3451$0.051412100.00004091244,400.96
0x896...1507
0x58...8052
04/14/20253:28:27 AMsell$516.76$0.05141314,880.760.0000407267.68M
0xBBD...C3e4
0x3d...0dac
04/14/20253:28:14 AMbuy$520.9$0.05266115,0000.00007664267.68M
0xBBD...C3e4
0x4d...f332
04/14/20253:27:59 AMsell$516.76$0.05140914,880.80.00004059268.26M
0xBBD...C3e4
0xe2...a858
04/14/20253:27:48 AMbuy$520.9$0.05265715,0000.00007652268.26M
0xBBD...C3e4
0x19...4741
04/14/20253:27:34 AMsell$516.76$0.05140514,880.850.00004048268.84M
0xBBD...C3e4
0x4e...8ed7
04/14/20253:27:16 AMbuy$520.9$0.05265315,0000.00007639268.84M
0xBBD...C3e4
0x64...506c
04/13/20257:34:08 AMbuy$0.3999$0.05142711.360.00004056280,207.37
0xD3D...9499
0x4e...5dea
04/13/20253:12:27 AMbuy$10.61$0.0514243000.000040247.45M
0x43c...01f1
0x95...12ed
04/13/20253:11:33 AMsell$29.29$0.051428827.830.0000403720.5M
0xa3b...64F1
0x51...a8a8