WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pumpy-PEARL pair

Presyo USD
$0.052111
Presyo
0.00004961 PEARL
TVL
$4,164.56
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-38.51%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x2920bc80afcdE2B8d8774e6A95484861622EF409
Pumpy:
0x226Fd5C517256016f807d2C7B56Dcb268B5253cB
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama Pumpy:
986.29M
Pinagsama PEARL:
$48,938.04

Pumpy/PEARL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng Pumpy token sa DEX AquaSpace ay $0.000002111. Ang presyo ng Pumpy ay pababa -38.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,868.31. Ang kontrata ng Pumpy token ay 0x226Fd5C517256016f807d2C7B56Dcb268B5253cB na may market cap na $2,111.22. Ang kontrata ng liquidity pool ay 0x2920bc80afcdE2B8d8774e6A95484861622EF409 na may kabuuang halaga na naka-lock (TVL) na $4,164.56. Ang Pumpy/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pumpy/PEARL na may kontrata na address 0x2920bc80afcdE2B8d8774e6A95484861622EF409 ay $4,164.56.

Ang kabuuang transaksyon ng Pumpy/PEARL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Pumpy/PEARL pool ay may trading volume na $5,868.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pumpy sa PEARL ay 0.00004961, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Pumpy sa USD ay $0.000002111 ngayon.

Pumpy-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/18/20254:31:13 AMsell$379.22$0.0521118,912.620.00004961152.66M
0x35b...2cCc
0x49...7ec0
05/18/20254:31:00 AMbuy$382.6$0.0529518,991.960.00006936152.66M
0x35b...2cCc
0xa8...aad2
05/18/20254:30:48 AMsell$510.13$0.05210711,989.280.00004954195.22M
0x35b...2cCc
0x51...d694
05/18/20254:30:28 AMbuy$514.51$0.0532712,092.10.00007686195.22M
0x35b...2cCc
0xd9...5aad
05/18/20254:30:16 AMsell$514.51$0.05210312,092.10.00004944196.89M
0x35b...2cCc
0x24...b30e
05/18/20254:30:00 AMbuy$518.91$0.05327612,195.650.00007701196.89M
0x35b...2cCc
0x36...ac43
05/18/20254:28:43 AMbuy$42.54$0.0520661,0000.0000485520.59M
0x35b...2cCc
0x80...6a1d
05/17/20252:16:50 PMsell$296.16$0.0520446,852.210.0000473126.92M
0x35b...2cCc
0x65...8fc6
05/17/20252:16:21 PMbuy$298.85$0.0526896,914.570.00006221126.92M
0x35b...2cCc
0xa3...89b3
05/17/20252:16:09 PMsell$597.71$0.05204213,829.150.00004724226.81M
0x35b...2cCc
0x93...5a54
05/17/20252:15:50 PMbuy$602.7$0.05343313,944.420.00007943226.81M
0x35b...2cCc
0x12...ddb1
05/17/20252:15:34 PMsell$602.7$0.05203713,944.420.00004713228.7M
0x35b...2cCc
0x5f...cdcc
05/17/20252:15:06 PMbuy$607.71$0.05344114,060.470.00007961228.7M
0x35b...2cCc
0xbc...e5c7
05/17/20252:38:08 AMbuy$21.89$0.052022506.170.0000467410.83M
0x979...02F1
0xbd...093a
05/16/20257:12:08 AMsell$33.98$0.052175726.560.000046515.62M
0xA28...DbB0
0x99...963e
05/16/20255:56:50 AMsell$312.43$0.0521976,750.260.00004748124.63M
0x35b...2cCc
0x1e...f090
05/16/20255:56:26 AMbuy$315.27$0.0528876,811.720.00006238124.63M
0x35b...2cCc
0x06...f276
05/16/20255:56:12 AMsell$630.54$0.05219413,623.440.00004742222.82M
0x35b...2cCc
0x54...8b2f
05/16/20255:55:47 AMbuy$635.8$0.05368313,737.080.00007957222.82M
0x35b...2cCc
0xaf...a651
05/16/20255:55:29 AMsell$635.8$0.05218913,737.080.00004731224.68M
0x35b...2cCc
0x22...b7ef