WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATES-PEARL pair

Presyo USD
$0.069113
Presyo
0.00004265 PEARL
TVL
$1,300.16
MKT CAP
$907.11
5m
0%
1h
0%
4h
0%
24h
-12.70%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xBe3c8FAd38d493f1bB375D076555705594f08Fee
PIRATES:
0x410948dE4aDF90f999C182f0973dc5Bd2bB4a6DF
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama PIRATES:
716.65M
Pinagsama PEARL:
$30,423.01

PIRATES/PEARL price stats sa Avalanche

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng PIRATES token sa DEX AquaSpace ay $0.0000009113. Ang presyo ng PIRATES ay pababa -12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,981.05. Ang kontrata ng PIRATES token ay 0x410948dE4aDF90f999C182f0973dc5Bd2bB4a6DF na may market cap na $907.11. Ang kontrata ng liquidity pool ay 0xBe3c8FAd38d493f1bB375D076555705594f08Fee na may kabuuang halaga na naka-lock (TVL) na $1,300.16. Ang PIRATES/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATES/PEARL na may kontrata na address 0xBe3c8FAd38d493f1bB375D076555705594f08Fee ay $1,300.16.

Ang kabuuang transaksyon ng PIRATES/PEARL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PIRATES/PEARL pool ay may trading volume na $2,981.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATES sa PEARL ay 0.00004265, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATES sa USD ay $0.0000009113 ngayon.

PIRATES-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
07/29/20254:39:24 AMbuy$0.2136$0.069113100.00004265234,460.43
0x896...1507
0x08...88d2
07/29/20253:32:53 AMbuy$112.21$0.0690855,2400.00004242148.4M
0x1aA...d11a
0x0c...1055
07/29/20253:32:36 AMsell$112.48$0.0662335,252.530.0000291150M
0x1aA...d11a
0x0d...4304
07/29/20253:32:18 AMbuy$112.43$0.0691085,2500.00004253148.34M
0x1aA...d11a
0x71...75fb
07/29/20253:32:04 AMsell$112.75$0.0662465,265.250.00002916150M
0x1aA...d11a
0x50...cf9e
07/29/20253:31:24 AMbuy$112.64$0.0691335,2600.00004264148.25M
0x1aA...d11a
0x47...d301
07/29/20253:31:06 AMsell$113.05$0.0662615,279.280.00002923150M
0x1aA...d11a
0xb7...f58c
07/29/20253:30:48 AMbuy$113.07$0.069165,2800.00004277148.45M
0x1aA...d11a
0x4a...72d4
07/29/20253:30:23 AMsell$113.3$0.0662725,290.60.00002929150M
0x1aA...d11a
0x7d...4da1
07/29/20253:30:03 AMbuy$113.28$0.0691835,2900.00004288148.41M
0x1aA...d11a
0x72...8927
07/29/20253:29:47 AMsell$113.55$0.0662855,302.590.00002934150M
0x1aA...d11a
0x7e...40d8
07/29/20253:29:04 AMbuy$113.5$0.0692065,3000.00004299148.34M
0x1aA...d11a
0x55...7e14
07/29/20253:28:49 AMsell$113.83$0.0662985,315.540.00002941150M
0x1aA...d11a
0x51...07c0
07/29/20253:28:30 AMbuy$113.71$0.0692325,3100.0000431148.24M
0x1aA...d11a
0xd2...2268
07/29/20253:28:16 AMsell$114.14$0.0663135,329.920.00002948150M
0x1aA...d11a
0x55...0d14
07/29/20253:27:57 AMbuy$114.14$0.069265,3300.00004324148.43M
0x1aA...d11a
0x58...e583
07/29/20253:27:41 AMsell$114.39$0.0663255,341.750.00002953150M
0x1aA...d11a
0xc3...303d
07/29/20253:27:22 AMbuy$114.35$0.0692835,3400.00004334148.37M
0x1aA...d11a
0x06...756b
07/29/20253:27:07 AMsell$114.66$0.0663385,354.470.00002959150M
0x1aA...d11a
0x28...72ae
07/29/20253:26:44 AMbuy$114.57$0.0693085,3500.00004346148.27M
0x1aA...d11a
0x3f...dbcd