WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-YAGI pair

Presyo USD
$0.04014
Presyo
49,381.18 YAGI
TVL
$1,581.37
MKT CAP
$295K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0xaDF6744a75dB70c993e6b8d0d656044F49B440b1
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
YAGI:
0xf7245ad557BD7f6132e9f617488D193Ba5c13f55
Pinagsama PEARL:
19,696.39
Pinagsama YAGI:
$972.63M

PEARL/YAGI price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04014. Ang presyo ng PEARL ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,698.32. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $295,025.19. Ang kontrata ng liquidity pool ay 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 na may kabuuang halaga na naka-lock (TVL) na $1,581.38. Ang PEARL/YAGI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/YAGI na may kontrata na address 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 ay $1,581.38.

Ang kabuuang transaksyon ng PEARL/YAGI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEARL/YAGI pool ay may trading volume na $8,698.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa YAGI ay 49,381.18, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04014 ngayon.

PEARL-YAGI price chart

PetsaOras
Presyo $
Presyo YAGI
GumawaTXN
04/03/20253:40:42 AMbuy$714.18$0.04014463.36M49,381.1817,790.72
0x5c9...4Da5
0x02...8a22
04/03/20253:40:12 AMsell$718.8$0.04014463.36M13,616.1117,905.81
0x5c9...4Da5
0x82...074f
04/03/20253:40:01 AMbuy$718.8$0.04014466.35M49,617.1517,905.81
0x5c9...4Da5
0xfb...8c8b
04/03/20253:39:11 AMsell$723.44$0.04014466.35M13,551.1818,021.31
0x5c9...4Da5
0xf9...0a31
04/03/20253:38:57 AMbuy$723.44$0.04014469.36M49,855.4918,021.31
0x5c9...4Da5
0xff...4793
04/03/20253:38:16 AMsell$728.09$0.04014469.36M13,486.2318,137.2
0x5c9...4Da5
0x16...9007
04/02/20252:43:51 PMbuy$721.57$0.04087465.78M50,096.2417,653.98
0x5c9...4Da5
0x2a...c53c
04/02/20252:43:22 PMsell$726.24$0.04087465.78M13,773.0117,768.08
0x5c9...4Da5
0xe8...f807
04/02/20252:43:11 PMbuy$726.24$0.04087468.78M50,336.0117,768.08
0x5c9...4Da5
0x25...5810
04/02/20252:42:44 PMsell$730.92$0.04087468.78M13,707.2317,882.58
0x5c9...4Da5
0xdf...7938
04/02/20252:42:35 PMbuy$730.92$0.04087471.8M50,578.217,882.58
0x5c9...4Da5
0x31...d18c
04/02/20252:42:12 PMsell$735.62$0.04087471.8M13,641.4317,997.48
0x5c9...4Da5
0x4c...7c2d
04/01/202512:31:13 PMbuy$723$0.04113469.05M50,822.8317,578.62
0x5c9...4Da5
0x2c...848c
04/01/202512:30:44 PMsell$727.67$0.04113469.05M13,886.1417,692.01
0x5c9...4Da5
0x24...a39c
04/01/202512:30:32 PMbuy$727.67$0.04113472.07M51,066.9117,692.01
0x5c9...4Da5
0x16...0fa8
04/01/202512:30:03 PMsell$732.35$0.04113472.07M13,819.617,805.81
0x5c9...4Da5
0x53...f189
04/01/202512:29:52 PMbuy$732.35$0.04113475.11M51,313.4517,805.81
0x5c9...4Da5
0x1d...11bf
04/01/202512:29:29 PMsell$737.05$0.04113475.11M13,753.0317,920
0x5c9...4Da5
0xe6...eeac
04/01/202510:07:13 AMsell$0.2929$0.04129364,151.4651,323.727.09
0xD3D...9499
0xff...ecef
03/31/20251:05:52 PMbuy$768.74$0.04018494.42M51,600.7419,127.96
0x5c9...4Da5
0x4c...ea8e