WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WETH.e pair

Presyo USD
$0.004653
Presyo
0.052025 WETH.e
TVL
$3,828.67
MKT CAP
$347.5K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
35
Telegram price alerts
Pares:
0x87b483654864d216334D409009edC0eFE67cCBcF
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PEARL:
409,400.35
Pinagsama WETH.e:
$0.8329

PEARL/WETH.e price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.004653. Ang presyo ng PEARL ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $34.75. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $347,473.13. Ang kontrata ng liquidity pool ay 0x87b483654864d216334D409009edC0eFE67cCBcF na may kabuuang halaga na naka-lock (TVL) na $3,828.68. Ang PEARL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WETH.e na may kontrata na address 0x87b483654864d216334D409009edC0eFE67cCBcF ay $3,828.68.

Ang kabuuang transaksyon ng PEARL/WETH.e ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEARL/WETH.e pool ay may trading volume na $34.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WETH.e ay 0.000002025, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.004653 ngayon.

PEARL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/28/20267:54:10 PMsell$0.5599$0.0046530.00024360.052025120.32
0xAeE...d11e
0x0d...1cd2
04/28/202612:54:43 PMbuy$0.2915$0.0046630.00012790.05204562.52
0xAeE...d11e
0x97...5256
04/28/202612:54:43 PMbuy$1.43$0.0046590.00063140.052043308.93
0xAeE...d11e
0x1f...51bf
04/28/202612:35:42 PMbuy$0.1186$0.004640.000052230.05204225.57
0xD31...644b
0xf3...4b26
04/28/202612:35:42 PMbuy$0.0113$0.004640.0549740.0520422.43
0xBd9...Fb13
0x97...2a4a
04/28/202610:53:55 AMbuy$1.87$0.0046650.00082040.05204402.18
0xD31...644b
0x9e...5d82
04/28/202610:44:46 AMbuy$0.2676$0.0046570.0001170.05203757.45
0xD31...644b
0x67...2f7a
04/28/202610:44:46 AMbuy$0.184$0.0046580.000080510.05203739.5
0xD31...644b
0x2d...7f59
04/28/202610:40:45 AMsell$2.52$0.004610.0011050.052017547.88
0xAeE...d11e
0xff...9774
04/28/202610:40:45 AMbuy$1.06$0.0046520.00046480.052035228.3
0xAeE...d11e
0xfa...5848
04/28/202610:35:59 AMsell$2.8$0.0046220.0012280.052022607.47
0x644...C00f
0x03...91d7
04/28/202610:32:40 AMsell$2.84$0.0046360.0012430.052028612.72
0x644...C00f
0x87...fa70
04/28/202610:22:51 AMsell$0.2926$0.0046440.0001280.05203263.01
0xD31...644b
0x01...862b
04/28/20268:56:13 AMbuy$0.02486$0.0046880.000010880.0520535.3
0xBd9...Fb13
0xec...ce9e
04/28/20264:57:32 AMbuy$0.8328$0.00470.00036350.052052177.18
0xD31...644b
0xeb...2188
04/28/20264:52:00 AMbuy$1.19$0.0046950.00052330.052049255.3
0x644...C00f
0x44...6830
04/28/20264:51:58 AMsell$10.02$0.004670.0043760.0520382,146.62
0xA0B...B19D
0xb3...9b31
04/28/20264:49:35 AMsell$0.6616$0.0046960.00028880.05205140.88
0xAeE...d11e
0xf6...4157
04/28/20264:49:35 AMsell$7.42$0.0047160.003240.0520581,573.75
0x644...C00f
0xb5...6649
04/28/20261:14:18 AMsell$0.1201$0.0047770.000052030.05206825.15
0xD31...644b
0xdc...4abd