WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WETH.e pair

Presyo USD
$0.005969
Presyo
0.053621 WETH.e
TVL
$4,789.44
MKT CAP
$454.9K
5m
0%
1h
0%
4h
-0.42%
24h
-1.84%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x87b483654864d216334D409009edC0eFE67cCBcF
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PEARL:
401,507.18
Pinagsama WETH.e:
$1.45

PEARL/WETH.e price stats sa Avalanche

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005969. Ang presyo ng PEARL ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $31.26. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $454,851.42. Ang kontrata ng liquidity pool ay 0x87b483654864d216334D409009edC0eFE67cCBcF na may kabuuang halaga na naka-lock (TVL) na $4,789.44. Ang PEARL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WETH.e na may kontrata na address 0x87b483654864d216334D409009edC0eFE67cCBcF ay $4,789.44.

Ang kabuuang transaksyon ng PEARL/WETH.e ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEARL/WETH.e pool ay may trading volume na $31.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WETH.e ay 0.000003621, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005969 ngayon.

PEARL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/09/20262:19:41 PMbuy$10$0.0059690.0060710.0536211,676.4
0xA0B...B19D
0x4b...f2b3
06/09/20262:19:05 PMbuy$0.3078$0.0059310.00018710.05360651.9
0xD31...644b
0xf3...7bca
06/09/20262:14:55 PMbuy$0.3107$0.0059840.00018710.05360551.91
0xD31...644b
0xce...0804
06/09/20262:12:05 PMbuy$0.03078$0.0059860.000018530.0536045.14
0xBd9...Fb13
0x55...38d4
06/09/20262:08:27 PMbuy$1.28$0.0059940.00077220.053602214.35
0xF15...0DFF
0x33...2cf9
06/09/20268:29:43 AMbuy$2.01$0.0060320.0012020.053598334.07
0x5ce...AbB8
0x09...d499
06/09/20263:47:06 AMbuy$0.4988$0.0059970.0002990.05359483.18
0xF15...0DFF
0x7d...f93a
06/09/20261:05:17 AMbuy$5.08$0.0059790.003050.053586850.45
0xD1C...257A
0x56...ffe7
06/09/202612:52:26 AMbuy$0.08327$0.0059440.000050130.05357914
0xBd9...Fb13
0xba...3b21
06/09/202612:52:06 AMbuy$0.1976$0.0059550.00011870.05357833.19
0xBd9...Fb13
0x0b...c959
06/09/202612:51:40 AMbuy$0.9925$0.0059490.00059670.053576166.83
0xBd9...Fb13
0x37...b1a0
06/09/202612:49:53 AMbuy$0.2705$0.0059440.00016270.05357545.51
0xD31...644b
0xe2...91bc
06/09/202612:48:39 AMbuy$0.1106$0.0059480.000066520.05357418.6
0xD31...644b
0x56...d346
06/08/20269:10:56 PMsell$10.05$0.0060810.0058770.0535521,654.25
0xA0B...B19D
0xab...ee2c
06/08/20268:49:01 AMbuy$0.2163$0.005990.000130.05360236.1
0x06f...4AaE
0x80...43e6
06/08/20265:12:40 AMbuy$10$0.0059430.0060410.0535871,683.86
0xA0B...B19D
0xed...ef54
06/08/20263:58:40 AMsell$9.53$0.0059560.0056860.0535511,601.48
0xeA3...1970
0x03...7a79
06/08/20263:41:34 AMsell$3.91$0.0059870.0023310.05357653.08
0xBd9...Fb13
0x62...2abb
06/08/20263:40:00 AMbuy$1.18$0.0060540.00070890.05361196.38
0xdDa...1973
0xdc...64d7
06/08/20263:39:58 AMsell$10.26$0.0060160.006120.0535871,706.29
0x097...0D38
0x37...325f