WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WETH.e pair

Presyo USD
$0.005674
Presyo
0.053023 WETH.e
TVL
$2,819.08
MKT CAP
$433K
5m
0%
1h
-0.09%
4h
-0.26%
24h
0.30%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x87b483654864d216334D409009edC0eFE67cCBcF
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PEARL:
249,664.04
Pinagsama WETH.e:
$0.751

PEARL/WETH.e price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005674. Ang presyo ng PEARL ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.12. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $432,993.20. Ang kontrata ng liquidity pool ay 0x87b483654864d216334D409009edC0eFE67cCBcF na may kabuuang halaga na naka-lock (TVL) na $2,819.09. Ang PEARL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WETH.e na may kontrata na address 0x87b483654864d216334D409009edC0eFE67cCBcF ay $2,819.09.

Ang kabuuang transaksyon ng PEARL/WETH.e ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEARL/WETH.e pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WETH.e ay 0.000003023, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005674 ngayon.

PEARL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/12/20268:11:12 PMbuy$0.02024$0.0056740.000010780.0530233.56
0x072...D108
0x06...05aa
08/12/20267:49:35 PMbuy$0.3902$0.0056790.00020760.05302268.7
0x05C...97C6
0x87...218f
08/12/20267:45:05 PMbuy$0.3557$0.0056760.00018930.0530262.67
0x05C...97C6
0x6a...50e0
08/12/20267:27:46 PMbuy$0.4698$0.0056790.00024970.05301882.72
0x05C...97C6
0xed...8f9a
08/12/20266:08:19 PMbuy$0.8599$0.0056940.00045540.053016151.01
0xE35...6bCc
0x45...d251
08/12/20266:07:56 PMbuy$0.5589$0.0056880.0002960.05301398.25
0x05C...97C6
0xbc...0f85
08/12/202610:15:47 AMsell$0.3896$0.0057050.00020360.05298268.29
0x098...3a17
0xe4...11c2
08/12/20269:34:04 AMsell$0.5663$0.0056850.00029720.05298499.6
0x037...8dE3
0x24...9fe2
08/12/20269:33:01 AMsell$0.4148$0.0056930.00021760.05298672.86
0xc0c...Dd9F
0xc2...dfb8
08/12/20269:32:41 AMsell$0.411$0.005690.00021580.05298872.23
0x098...3a17
0x5a...3d3f
08/12/20269:32:14 AMsell$0.3399$0.0056890.00017860.0529959.75
0x037...8dE3
0xf1...cac3
08/12/20269:11:10 AMsell$0.3444$0.0056570.00018210.05299160.88
0x080...8cF3
0xe5...b185
08/11/20263:43:42 PMbuy$0.2754$0.0056120.00014830.05302149.07
0xAeE...d11e
0xc5...d496
08/11/20263:00:48 PMsell$4.89$0.0056190.0026120.053001870.27
0xfd0...91c9
0xc3...821b
08/11/20262:59:37 PMsell$0.03883$0.0056370.000020750.0530126.88
0x062...eF2B
0xac...8716
08/11/20262:20:35 PMsell$0.8118$0.0056850.00043040.053014142.8
0x515...748d
0x72...1bd3
08/11/20261:59:06 PMsell$0.5331$0.0056920.00028250.05301793.65
0x05C...97C6
0x22...3822
08/11/20261:57:02 PMsell$0.5047$0.00570.00026730.05301988.54
0x062...eF2B
0x8f...ab63
08/11/20261:52:51 PMsell$0.6667$0.00570.00035340.053022116.94
0x044...7c1F
0xdb...9cbb
08/11/20268:21:52 AMbuy$0.09966$0.0057210.000053190.05305317.41
0x4d3...7B8d
0x27...4409