WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WETH.e pair

Presyo USD
$0.007876
Presyo
0.053743 WETH.e
TVL
$9,734.22
MKT CAP
$595.3K
5m
0%
1h
-0.30%
4h
-1.38%
24h
0.28%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
108
Telegram price alerts
Pares:
0x87b483654864d216334D409009edC0eFE67cCBcF
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PEARL:
619,773.91
Pinagsama WETH.e:
$2.31

PEARL/WETH.e price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.007876. Ang presyo ng PEARL ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $107.77. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $595,324.55. Ang kontrata ng liquidity pool ay 0x87b483654864d216334D409009edC0eFE67cCBcF na may kabuuang halaga na naka-lock (TVL) na $9,734.22. Ang PEARL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WETH.e na may kontrata na address 0x87b483654864d216334D409009edC0eFE67cCBcF ay $9,734.22.

Ang kabuuang transaksyon ng PEARL/WETH.e ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/WETH.e pool ay may trading volume na $107.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WETH.e ay 0.000003743, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.007876 ngayon.

PEARL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/18/20262:35:34 PMbuy$9.97$0.0078760.0047420.0537431,266.8
0xA0B...B19D
0x80...8889
05/18/20262:32:43 PMbuy$0.2937$0.0078950.00013890.05373537.19
0xAeE...d11e
0x77...6c3c
05/18/20261:46:23 PMbuy$10.03$0.0079390.0047090.0537271,263.28
0xA0B...B19D
0x6f...f88b
05/18/20261:38:22 PMbuy$0.4587$0.0079120.00021560.05371957.97
0xAFF...9ec1
0xd6...ef22
05/18/20261:38:02 PMbuy$1.82$0.0078910.00085880.053717231
0xAeE...d11e
0xb8...3946
05/18/20261:37:29 PMbuy$0.2092$0.00790.000098440.05371626.48
0xD31...644b
0xad...78a6
05/18/20261:14:16 PMbuy$3.66$0.0079760.0017040.053712459.2
0xbbf...1972
0xce...a418
05/18/20261:14:16 PMbuy$0.3655$0.0079830.00017010.05371645.79
0xAeE...d11e
0xd4...f6b9
05/18/20261:14:14 PMsell$37.08$0.0079510.017260.0537014,663.93
0x1aA...d11a
0xfd...7925
05/18/202612:39:25 PMsell$0.1564$0.0080230.00007270.05372919.49
0xD31...644b
0xe7...5851
05/18/202612:15:52 PMsell$0.6167$0.0079860.0002880.0537377.22
0x3BB...A724
0xd1...2fa2
05/18/202612:46:28 AMbuy$8.23$0.007950.0038980.0537611,036.37
0xF69...1969
0xae...99cc
05/18/202612:13:19 AMbuy$10$0.0079390.0047220.0537471,260.1
0xA0B...B19D
0x15...82f8
05/17/202611:56:34 PMbuy$1.91$0.0079740.00089580.053738239.63
0xF69...1969
0x40...3351
05/17/202611:56:33 PMbuy$0.9649$0.0079690.00045230.053736121.08
0x021...4D53
0xb1...529d
05/17/202611:55:30 PMbuy$1.14$0.0079620.00053810.053734144.1
0x05C...97C6
0xa5...7f5a
05/17/202611:47:47 PMbuy$9.99$0.0078990.0047150.0537251,265.63
0xA0B...B19D
0x64...8de4
05/17/202611:46:22 PMbuy$9.96$0.0078790.004690.053711,264.12
0xA0B...B19D
0x6e...f1fc
05/17/202611:45:12 PMbuy$0.4739$0.0078540.00022330.05370160.33
0xAeE...d11e
0x9f...73b5
05/17/202611:45:12 PMbuy$0.3904$0.0078550.0001840.05370249.7
0xAeE...d11e
0x1e...e9ad