WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WETH.e pair

Presyo USD
$0.005689
Presyo
0.05363 WETH.e
TVL
$4,053.74
MKT CAP
$434K
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
16
Telegram price alerts
Pares:
0x87b483654864d216334D409009edC0eFE67cCBcF
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PEARL:
357,843.8
Pinagsama WETH.e:
$1.29

PEARL/WETH.e price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005689. Ang presyo ng PEARL ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $16.06. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $433,994.07. Ang kontrata ng liquidity pool ay 0x87b483654864d216334D409009edC0eFE67cCBcF na may kabuuang halaga na naka-lock (TVL) na $4,053.75. Ang PEARL/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WETH.e na may kontrata na address 0x87b483654864d216334D409009edC0eFE67cCBcF ay $4,053.75.

Ang kabuuang transaksyon ng PEARL/WETH.e ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEARL/WETH.e pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WETH.e ay 0.00000363, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005689 ngayon.

PEARL-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/30/20264:39:09 PMbuy$0.9691$0.0056890.00061840.05363170.33
0xAeE...d11e
0xb3...a866
06/30/20262:20:48 PMbuy$0.567$0.0056960.00036110.05362899.54
0x570...9287
0xf5...0ad3
06/30/20262:11:08 PMbuy$0.672$0.0056990.00042760.053626117.92
0x570...9287
0x25...e5df
06/30/20261:12:24 PMbuy$0.5639$0.0056560.00036120.05362399.69
0x644...C00f
0x2f...7f9b
06/30/202612:47:39 PMbuy$0.2577$0.0056570.0001650.05362245.55
0xD31...644b
0xb3...1262
06/30/202612:22:47 PMbuy$0.2185$0.0056830.00013920.05362138.45
0xD31...644b
0x6b...16cb
06/30/20262:57:16 AMbuy$0.3882$0.0057710.00024350.0536267.25
0xD31...644b
0xc7...df06
06/29/20268:43:06 PMsell$0.8042$0.0058240.0004950.053585138.09
0xf09...3CE2
0x4b...ac31
06/29/20268:34:07 PMsell$0.6473$0.0058280.00039840.053587111.07
0xf09...3CE2
0xe2...1ffb
06/29/20267:56:33 PMsell$0.7722$0.0058350.00047510.053589132.34
0x76E...41D5
0x7d...a829
06/29/20267:08:36 PMsell$1.13$0.0058080.00070320.053593195.72
0xA0B...B19D
0xc1...8987
06/29/20265:47:34 PMsell$0.7446$0.005870.00045620.053597126.82
0x9B2...24F7
0x89...c304
06/29/20265:47:34 PMsell$0.2458$0.0058680.00015060.05359541.89
0xD31...644b
0x3f...5293
06/29/20265:46:24 PMsell$0.8587$0.0058750.00052610.0536146.15
0x9B2...24F7
0x7e...3483
06/29/20265:37:48 PMsell$0.7257$0.0058560.00044640.053602123.91
0x9B2...24F7
0x8f...2372
06/29/20265:28:09 PMsell$1.02$0.0058640.00063050.053608174.74
0xAeE...d11e
0x57...3ec0
06/29/20265:28:09 PMsell$0.7892$0.0058590.00048560.053605134.69
0xD31...644b
0x29...c103
06/29/20265:19:07 PMsell$2.3$0.0058850.0014170.053614392.12
0xF69...1969
0x69...164f
06/29/20265:18:09 PMsell$1.79$0.0058890.0011010.053621304.16
0xdDa...1973
0x1a...5e13
06/29/20265:16:12 PMsell$0.5749$0.0058890.00035380.05362597.61
0xaCa...1971
0x03...ef89