WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.008081
Presyo
0.0008636 WAVAX
TVL
$15,550.1
MKT CAP
$610.9K
5m
0%
1h
0%
4h
-0.36%
24h
-2.51%
Ibahagi
TXNS
77
Mga Bumili
44
Mga Nagbenta
33
Dami
619
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
966,872.66
Pinagsama WAVAX:
$830.84

PEARL/WAVAX price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.008081. Ang presyo ng PEARL ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $618.87. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $610,854.92. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $15,550.11. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $15,550.11.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 77 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $618.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0008636, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.008081 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/17/202611:51:51 AMbuy$0.01509$0.0080810.0016130.00086361.86
0xBd9...Fb13
0xec...9c1d
05/17/202611:25:54 AMbuy$0.01626$0.0080770.0017390.00086362.01
0xBd9...Fb13
0x3b...d3e6
05/17/202611:25:54 AMbuy$0.1083$0.0080770.011580.000863613.4
0xD31...644b
0xcf...1a7a
05/17/202611:08:12 AMbuy$0.04693$0.0080830.0050140.00086355.8
0x080...8cF3
0xbc...2901
05/17/202611:06:02 AMsell$40.22$0.0080444.290.00085945,000.01
0xDF3...39C1
0x8a...5e9f
05/17/202611:01:31 AMsell$0.7972$0.0080810.085220.000863998.64
0xDF3...39C1
0x89...0c84
05/17/202610:13:44 AMsell$0.342$0.0081180.03640.00086442.13
0x062...eF2B
0x14...a65e
05/17/202610:08:50 AMsell$0.5595$0.0080470.060080.000864169.53
0x098...3a17
0x20...e52d
05/17/202610:05:05 AMsell$0.7727$0.0081110.082330.000864395.26
0x062...eF2B
0x8a...157c
05/17/20267:05:17 AMsell$0.4522$0.0080660.048460.000864456.06
0x062...eF2B
0x97...ab21
05/17/20267:04:00 AMsell$0.7314$0.0080830.078230.000864590.48
0x037...8dE3
0x93...e68f
05/17/20267:01:04 AMsell$0.5048$0.0080710.054080.000864762.54
0x037...8dE3
0xa8...2485
05/17/20266:46:35 AMsell$11.81$0.008071.260.0008661,464.34
0x14c...9839
0x81...8936
05/17/20266:44:58 AMsell$9.33$0.00809410.00086841,153.26
0xAeE...d11e
0xc8...0ce2
05/17/20266:43:24 AMsell$10.74$0.0081171.150.00087061,324.2
0xb1A...9932
0x59...ec8c
05/17/20265:10:39 AMsell$17.62$0.0081651.880.00087382,158.11
0x14c...9839
0x2a...6c6a
05/17/20265:10:10 AMbuy$35.14$0.0082233.760.00088064,273.22
0x14c...9839
0x2f...3074
05/17/20265:10:10 AMbuy$5.24$0.0081810.56190.0008761641.4
0x9bA...5c90
0x64...3b2e
05/17/20265:09:30 AMsell$23.84$0.0081242.550.00086952,934.95
0x14c...9839
0xe3...5f8d
05/17/20264:38:13 AMbuy$1.48$0.0082070.15920.0008807180.81
0xAeE...d11e
0xa2...4c74