WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.02316
Presyo
0.0009849 WAVAX
TVL
$52,757.22
MKT CAP
$610.4K
5m
0%
1h
-0.06%
4h
-0.86%
24h
-3.39%
Ibahagi
TXNS
47
Mga Bumili
36
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
1.14M
Pinagsama WAVAX:
$1,121.8

PEARL/WAVAX price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02316. Ang presyo ng PEARL ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,039.22. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $610,387.26. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $52,757.22. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $52,757.22.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $1,039.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0009849, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02316 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/20253:20:00 PMbuy$11.14$0.023160.47410.0009849481.38
0xb17...4144
0xb5...4cf5
08/18/20252:57:19 PMbuy$11.81$0.023160.50180.000984509.95
0xB62...A88d
0xec...3f76
08/18/20252:46:59 PMbuy$21.89$0.023070.93230.0009828948.64
0x9D8...65C7
0xba...c6b2
08/18/20252:46:08 PMbuy$20.89$0.023120.88650.0009812903.45
0xb4D...648c
0x7f...15f4
08/18/20252:34:54 PMbuy$5.46$0.023170.23110.0009802235.77
0x4C9...9918
0x67...10ad
08/18/20252:12:00 PMbuy$20.74$0.023130.87840.0009792897.05
0x8a8...adD2
0x0b...e74f
08/18/20252:00:19 PMbuy$20.59$0.023170.8690.0009777888.77
0x644...C00f
0x34...9dfd
08/18/20251:59:38 PMbuy$23.66$0.023130.99830.00097611,022.75
0xc0c...Dd9F
0x16...799b
08/18/20251:52:08 PMbuy$16.88$0.02320.70890.0009746727.36
0x929...a45A
0x5a...9e36
08/18/20251:49:27 PMbuy$12.54$0.023250.52510.0009735539.36
0x929...a45A
0x40...21b4
08/18/20251:42:51 PMbuy$4.8$0.023230.2010.0009729206.59
0xAC6...34d5
0xfb...ee4e
08/18/20251:05:05 PMsell$128.9$0.023295.350.00096775,534.28
0x4C9...9918
0x90...ffaf
08/18/20251:05:01 PMsell$14.3$0.023410.59410.0009728610.68
0x929...a45A
0x9f...8507
08/18/20251:01:42 PMsell$1.32$0.023370.055230.000973456.74
0xC73...90f0
0x28...e5a9
08/18/202512:58:48 PMsell$13.49$0.023360.56270.0009739577.78
0x929...a45A
0x61...aced
08/18/202510:04:04 AMsell$60.83$0.023182.560.00097672,623.71
0x841...9362
0x18...1cdf
08/18/20259:28:49 AMbuy$13.92$0.023180.59340.0009882600.5
0x644...C00f
0x9e...0f66
08/18/20259:16:50 AMbuy$11.82$0.023180.50320.0009873509.76
0x2d1...2bFF
0x6c...edde
08/18/20259:05:34 AMbuy$10.25$0.023220.43560.0009864441.6
0x11f...4B48
0x7f...276c
08/18/20256:46:39 AMbuy$14.26$0.023180.60650.0009855615.39
0x392...fB74
0x99...2a3c