WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.005648
Presyo
0.0008728 WAVAX
TVL
$7,875.58
MKT CAP
$431.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
700,167.49
Pinagsama WAVAX:
$608.46

PEARL/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005648. Ang presyo ng PEARL ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $25.71. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $431,053.02. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $7,875.58. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $7,875.58.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $25.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0008728, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005648 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20266:11:06 AMbuy$2.58$0.0056480.40.0008728458.28
0x3F5...295f
0x71...5acd
07/22/20265:37:41 AMbuy$1.17$0.0056560.18090.0008719207.52
0x0aC...C836
0x31...5e56
07/22/20265:29:22 AMbuy$2.22$0.0056610.34240.0008712393.08
0xbbf...1972
0xfb...dfe7
07/21/202611:13:59 PMbuy$1.22$0.0056810.18760.0008704215.58
0xF69...1969
0x6b...b37a
07/21/20265:52:37 PMsell$0.05292$0.0056990.0080.00086159.28
0xBd9...Fb13
0x2e...c4c9
07/21/20265:10:06 PMsell$0.1705$0.0057050.025750.000861529.88
0xBd9...Fb13
0x32...20b2
07/21/20262:40:08 PMbuy$1.62$0.005740.24640.0008699283.32
0xeA3...1970
0x1a...1d0f
07/21/20262:35:55 PMbuy$1.23$0.0057430.18750.0008693215.71
0xbbf...1972
0x8b...3632
07/21/20262:30:09 PMbuy$1.23$0.0057440.18750.0008688215.85
0xeA3...1970
0x7d...e37f
07/21/20262:06:35 PMbuy$1.63$0.0057670.24640.0008681283.89
0xdDa...1973
0x28...6b83
07/21/20261:53:40 PMbuy$1.85$0.0057480.280.0008674322.88
0xD31...644b
0xd9...a227
07/21/20261:46:45 PMbuy$1.12$0.0057390.16930.0008668195.33
0xaCa...1971
0x3d...df23
07/21/202612:33:13 PMbuy$1.24$0.0057480.18750.0008662216.46
0xdDa...1973
0xfc...74a7
07/21/202610:50:36 AMbuy$1.24$0.0057370.18750.0008657216.59
0xbbf...1972
0x8d...e5e7
07/21/202610:18:17 AMbuy$0.64$0.0057510.09630.0008653111.28
0xD31...644b
0xed...3908
07/21/202610:18:17 AMbuy$0.6118$0.0057490.092050.000865106.41
0xdDa...1973
0xf2...5e5e
07/21/20268:37:52 AMbuy$2.27$0.0057570.34140.0008644394.93
0xaCa...1971
0xef...e656
07/21/20268:03:26 AMbuy$1.24$0.0057550.18720.0008637216.84
0xeA3...1970
0xd1...c2ab
07/21/20266:36:53 AMsell$2.29$0.0057070.34320.0008553401.29
0xB33...1fE5
0x83...c3ab
07/21/20266:03:07 AMsell$1.02$0.0056940.15460.000856180.63
0x875...50ca
0xeb...f9bf