WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.04119
Presyo
0.001846 WAVAX
TVL
$64,109.34
MKT CAP
$312.8K
5m
0%
1h
1.66%
4h
2.29%
24h
15.71%
Ibahagi
TXNS
222
Mga Bumili
114
Mga Nagbenta
108
Dami
5K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
781,118.02
Pinagsama WAVAX:
$1,436.66

PEARL/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04119. Ang presyo ng PEARL ay pataas 15.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $5,002.84. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $312,790.16. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $64,109.34. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $64,109.34.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 222 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 108 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $5,002.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.001846, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04119 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20253:06:27 PMbuy$35.1$0.041191.570.001846852.09
0x0ec...0346
0x25...6b30
04/23/20253:05:57 PMbuy$8.74$0.041150.39160.001843212.38
0x32f...4350
0x53...4dfb
04/23/20253:04:47 PMbuy$8.97$0.041130.4020.001842218.17
0x32f...4350
0x0c...260b
04/23/20253:03:50 PMbuy$9.22$0.041110.41330.001841224.44
0x32f...4350
0xc6...4889
04/23/20253:02:32 PMbuy$9.51$0.041210.42480.00184230.78
0x32f...4350
0x4c...4e71
04/23/20253:02:10 PMsell$9.6$0.04080.42910.001822235.45
0x32f...4350
0x94...cb9d
04/23/20253:01:22 PMsell$9.9$0.040820.44240.001823242.63
0x32f...4350
0x5a...ae52
04/23/20253:00:58 PMbuy$10.1$0.041240.45140.001841245.07
0x32f...4350
0x2e...6859
04/23/20252:49:43 PMbuy$10.4$0.041210.46480.00184252.5
0x32f...4350
0xaf...7427
04/23/20252:48:22 PMbuy$10.72$0.041180.47910.001839260.45
0x32f...4350
0x8f...d27c
04/23/20252:47:56 PMsell$10.83$0.040770.48390.001821265.72
0x32f...4350
0x97...2694
04/23/20252:46:50 PMsell$11.16$0.040770.49860.001821273.82
0x32f...4350
0x34...2b41
04/23/20252:46:31 PMbuy$11.39$0.041180.50870.001839276.58
0x32f...4350
0xeb...3fd9
04/23/20252:46:07 PMsell$11.5$0.040770.51390.001821282.17
0x32f...4350
0xaf...4a3e
04/23/20252:44:50 PMsell$11.84$0.04080.52920.001822290.38
0x32f...4350
0x1b...21c1
04/23/20252:42:57 PMsell$12.18$0.040780.54460.001823298.63
0x32f...4350
0xe6...5c1a
04/23/20252:42:26 PMbuy$12.42$0.041190.55570.001842301.64
0x32f...4350
0x10...d981
04/23/20252:42:19 PMbuy$34.99$0.041131.560.001839850.81
0x0ec...0346
0xeb...dbf4
04/23/20252:41:26 PMbuy$12.78$0.041070.57150.001836311.15
0x32f...4350
0x6f...d4c2
04/23/20252:40:30 PMsell$12.9$0.040660.57720.001818317.44
0x32f...4350
0xb3...c472