WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.006991
Presyo
0.0005511 WAVAX
TVL
$5,329.41
MKT CAP
$192.8K
5m
0%
1h
0%
4h
-0.48%
24h
-4.97%
Ibahagi
TXNS
37
Mga Bumili
29
Mga Nagbenta
8
Dami
161
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
382,941.15
Pinagsama WAVAX:
$210.05

PEARL/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.006991. Ang presyo ng PEARL ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $161.17. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $192,793.16. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $5,329.41. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $5,329.41.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $161.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0005511, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.006991 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20255:00:47 PMbuy$0.7861$0.0069910.061960.0005511112.43
0xD31...644b
0x0b...9a23
12/01/20254:17:23 PMbuy$0.2778$0.0069770.021930.000550839.82
0x4f4...778C
0x7a...530e
12/01/20254:04:48 PMbuy$1.19$0.0070110.093490.0005505169.8
0x644...C00f
0x82...7d45
12/01/20254:00:58 PMbuy$2.41$0.0070130.1890.0005498343.81
0xD31...644b
0x5a...b4ad
12/01/20251:22:27 PMbuy$6.4$0.0070250.50.000548912.31
0xfA1...e3eA
0x7e...63a6
12/01/202512:46:30 PMbuy$6.43$0.0070190.50.0005454916.67
0xfA1...e3eA
0xce...3639
12/01/202512:34:04 PMbuy$0.4989$0.0070220.038650.00054471.04
0xD31...644b
0x55...5196
12/01/20259:43:01 AMbuy$0.9095$0.0071240.069420.0005437127.66
0xAeE...d11e
0x3e...00fb
12/01/20259:40:15 AMsell$6.59$0.0070680.50330.0005394933.09
0xfA1...e3eA
0xd8...6ed6
12/01/20259:39:42 AMbuy$2.96$0.0071480.22610.0005456414.53
0x644...C00f
0x0a...8b8e
12/01/20259:39:34 AMsell$6.64$0.0070870.50680.0005409936.93
0xfA1...e3eA
0xcb...2b96
12/01/20259:39:11 AMsell$6.72$0.0071210.51320.0005435944.27
0xfA1...e3eA
0xc7...41a9
12/01/20257:55:43 AMsell$0.6797$0.0071370.05190.00054595.23
0xD31...644b
0x6e...0a7c
12/01/20255:48:30 AMsell$0.1609$0.0070790.012390.000545222.73
0x72d...3204
0x50...b1b9
12/01/20254:35:47 AMbuy$6.48$0.007130.50.0005494910.05
0xfA1...e3eA
0x7c...a674
12/01/20254:10:29 AMbuy$0.7258$0.0071420.055680.0005479101.62
0xD31...644b
0x9d...4958
12/01/20254:06:02 AMbuy$0.8475$0.0071380.065020.0005476118.74
0xAeE...d11e
0x2c...6df9
12/01/20254:01:36 AMbuy$1.03$0.0070940.080050.0005472146.28
0xAeE...d11e
0x6a...f479
12/01/20254:00:25 AMbuy$1.23$0.0070920.095160.0005468174.02
0xD31...644b
0x94...c6ed
12/01/20253:54:35 AMbuy$1.17$0.007090.090910.0005463166.41
0x644...C00f
0x27...af29