WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.02596
Presyo
0.0011 WAVAX
TVL
$73,837.32
MKT CAP
$559.5K
5m
0.51%
1h
1.12%
4h
1.30%
24h
1.17%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
1.43M
Pinagsama WAVAX:
$1,565.42

PEARL/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02596. Ang presyo ng PEARL ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,004.00. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $559,473.16. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $73,837.33. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $73,837.33.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $2,004.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0011, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02596 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/19/20258:15:40 AMbuy$94.33$0.0259640.00113,633.4
0xBBD...C3e4
0x3d...516c
07/19/20258:11:56 AMbuy$94.33$0.0258340.0010953,651.99
0xBBD...C3e4
0x95...468c
07/19/20258:08:10 AMbuy$94.69$0.0257940.0010893,670.73
0xBBD...C3e4
0xf7...18d7
07/19/20258:04:10 AMbuy$94.73$0.0256740.0010843,689.61
0xBBD...C3e4
0xca...dd6c
07/19/20256:35:05 AMsell$102.67$0.025494.320.0010734,026.65
0x841...9362
0x04...6db4
07/19/20254:18:21 AMsell$8.01$0.025630.33690.001076312.89
0xcC8...ca5b
0xd6...eb86
07/19/20254:05:13 AMsell$44.45$0.025611.870.0010781,735.43
0x64D...277F
0x5f...2200
07/19/20254:01:15 AMsell$31.42$0.025531.320.001081,230.82
0x3Cb...bC06
0x03...494a
07/19/20253:48:29 AMsell$10.58$0.025520.44850.001081414.63
0xC73...90f0
0x1c...fb26
07/19/20253:38:56 AMsell$12.76$0.025530.54120.001082500
0x8E8...35CE
0x93...e290
07/19/20253:33:26 AMsell$26.07$0.025481.10.0010831,023.23
0x382...eD3E
0x2d...f5ed
07/19/20253:20:28 AMsell$20.99$0.025460.89450.001085824.49
0x64D...277F
0xa1...7e76
07/19/20252:55:26 AMsell$19.21$0.025420.82070.001086755.57
0x64D...277F
0x19...715c
07/19/20252:13:08 AMbuy$47.43$0.025532.030.0010961,857.89
0x0ec...0346
0xb6...7135
07/19/20252:05:09 AMbuy$25.54$0.025491.090.0010941,001.83
0x0ec...0346
0xed...b9cc
07/19/20252:04:50 AMbuy$25.6$0.025461.090.0010921,005.45
0x0ec...0346
0x8d...76e8
07/19/20251:03:56 AMbuy$21.99$0.025220.95160.001091872.16
0xBf5...9F26
0xa3...95ea
07/19/202512:59:44 AMbuy$20.54$0.025280.88570.001089812.68
0xBf5...9F26
0xa6...c594
07/19/202512:43:23 AMbuy$25.51$0.025491.080.0010881,001.08
0x0ec...0346
0x9a...32b9
07/18/20259:03:18 PMbuy$25.36$0.025331.080.0010861,001.24
0x0ec...0346
0xed...ac35