WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.01453
Presyo
0.0004837 WAVAX
TVL
$6,208.83
MKT CAP
$395K
5m
0%
1h
0.13%
4h
-1.45%
24h
-2.45%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
957
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
213,266.76
Pinagsama WAVAX:
$103.29

PEARL/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.01453. Ang presyo ng PEARL ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $956.66. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $395,019.40. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $6,208.84. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $6,208.84.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $956.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0004837, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.01453 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/16/20252:11:32 PMbuy$19.35$0.014530.64410.00048371,331.47
0x644...C00f
0x96...862c
09/16/20251:31:47 PMbuy$26.28$0.014510.8630.00047671,810.32
0x777...BBcF
0x6b...85d1
09/16/20251:31:47 PMsell$29.65$0.014390.97370.00047252,060.73
0x777...7D27
0xf0...707e
09/16/20251:31:37 PMbuy$37.44$0.01451.220.0004762,582.02
0x777...f9Ad
0xb7...d6da
09/16/20251:31:37 PMsell$57.55$0.014381.880.00047234,000.71
0x777...f3A0
0xe1...7773
09/16/20251:31:37 PMbuy$49.49$0.014491.620.00047583,415.44
0x777...44FB
0xa0...d0ec
09/16/20251:31:37 PMsell$42.36$0.014371.390.00047212,946.44
0x777...BBcF
0xc8...88c8
09/16/202511:42:06 AMbuy$7.63$0.014790.250.0004848515.66
0xF55...3D88
0x9d...8b9f
09/16/202511:40:55 AMbuy$1.95$0.014750.064080.0004833132.58
0xF55...3D88
0x44...45f9
09/16/202511:40:34 AMbuy$1.79$0.014730.058740.0004827121.69
0xF55...3D88
0x2b...1d5a
09/16/20258:47:07 AMsell$10.02$0.014640.32810.0004792684.85
0x4C9...9918
0xa0...c881
09/16/20257:25:43 AMbuy$9.62$0.014510.3210.000484663.32
0x644...C00f
0x27...0f43
09/16/20257:25:33 AMsell$48.71$0.014551.620.00048533,347.93
0x0ec...0346
0x6b...4871
09/16/20256:44:46 AMbuy$1.83$0.014720.062170.0004977124.91
0xF15...0DFF
0x00...639c
09/16/20254:34:18 AMbuy$5.78$0.014620.19640.0004964395.68
0x723...ee97
0x9b...f52f
09/16/20254:26:54 AMbuy$5.87$0.014530.20.0004945404.37
0xfA1...e3eA
0xc9...6628
09/16/20254:18:14 AMbuy$14.49$0.014390.49460.00049121,006.74
0x0ec...0346
0x00...016f
09/16/20254:17:56 AMbuy$8.71$0.014280.29740.0004875610.08
0xAeE...d11e
0x6d...b7c4
09/16/20254:17:56 AMsell$48.68$0.014331.660.00048913,397.35
0x0ec...0346
0x13...1ea0
09/16/20253:43:49 AMbuy$14.74$0.014730.50.00049951,000.89
0xC39...54EA
0x8b...934c