WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.04124
Presyo
0.002116 WAVAX
TVL
$59,939.14
MKT CAP
$301.6K
5m
0%
1h
0%
4h
-0.02%
24h
1.97%
Ibahagi
TXNS
99
Mga Bumili
36
Mga Nagbenta
63
Dami
4K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
730,271.17
Pinagsama WAVAX:
$1,537.58

PEARL/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04124. Ang presyo ng PEARL ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,036.94. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $301,598.37. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $59,939.14. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $59,939.14.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $4,036.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.002116, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04124 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/202511:05:17 AMbuy$0.001949$0.041240.00010.0021160.04725
0x9d2...165e
0x14...8b8e
04/01/202510:08:54 AMbuy$0.2943$0.041520.0150.0021167.08
0xD3D...9499
0xb2...348d
04/01/20259:45:03 AMsell$157.37$0.04138.020.0021053,810.53
0xB2a...a4b4
0xa9...c074
04/01/20259:19:57 AMsell$49.8$0.041532.540.002121,198.98
0x0ec...0346
0xb1...fc8e
04/01/20258:25:18 AMsell$49.94$0.041252.570.0021271,210.67
0x0ec...0346
0x33...c672
04/01/20256:40:40 AMsell$49.83$0.041452.560.0021341,202.17
0x0ec...0346
0x9c...7a27
04/01/20256:17:32 AMsell$49.89$0.041412.570.0021411,204.63
0x0ec...0346
0x48...a517
04/01/20256:15:07 AMsell$49.9$0.04142.580.0021481,205.29
0x0ec...0346
0xf6...2301
04/01/20255:38:05 AMsell$49.89$0.041382.590.0021551,205.58
0x0ec...0346
0x28...6e45
04/01/20255:18:58 AMsell$49.88$0.04132.610.0021631,207.9
0x0ec...0346
0x92...b20d
04/01/20255:03:14 AMsell$42.46$0.041232.230.0021691,029.88
0x63f...0Bb0
0xfc...4d33
04/01/20253:20:16 AMsell$50.08$0.04152.620.0021761,206.62
0x0ec...0346
0x0f...fc0a
04/01/20253:13:18 AMsell$50.91$0.041652.660.0021831,222.45
0x0ec...0346
0xdf...dfaf
04/01/20253:12:26 AMsell$51.4$0.041792.690.0021911,230.09
0x0ec...0346
0x72...7563
04/01/20253:12:01 AMsell$51.71$0.041912.710.0021991,233.71
0x0ec...0346
0x7b...d97f
04/01/20253:11:48 AMsell$13.64$0.041960.71570.002201325.1
0x1A0...34EF
0x5f...f9c8
04/01/20253:10:15 AMsell$121.25$0.04216.370.0022132,879.56
0x777...f9Ad
0x30...d42b
04/01/20253:10:15 AMbuy$432.71$0.0420922.740.00221210,279.91
0x777...5d7D
0xa0...ee6c
04/01/20253:08:34 AMbuy$10.74$0.041510.56510.002182258.9
0x1a5...d264
0x1d...9e67
04/01/20253:08:33 AMbuy$82.55$0.041344.340.0021731,996.66
0x777...23e5
0x2a...2a3d