WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.01133
Presyo
0.0005589 WAVAX
TVL
$12,250.36
MKT CAP
$310.9K
5m
0%
1h
0%
4h
1.17%
24h
6.08%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
350
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
538,998.24
Pinagsama WAVAX:
$302.75

PEARL/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.01133. Ang presyo ng PEARL ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $350.29. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $310,919.36. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $12,250.36. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $12,250.36.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $350.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0005589, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.01133 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20255:27:52 AMsell$1.15$0.011330.056710.0005589101.46
0xAeE...d11e
0x66...3183
10/19/20252:02:12 AMsell$1.1$0.011190.055160.000559298.65
0xDA9...E7D3
0x87...5cc1
10/19/20252:02:02 AMsell$1.1$0.01120.055320.000559498.89
0xD28...7Fb2
0xf2...0b14
10/19/20251:55:49 AMsell$0.9617$0.01120.048020.000559585.82
0xD31...644b
0xd7...deea
10/19/20251:22:32 AMsell$1.06$0.011210.053330.000559995.24
0xD31...644b
0x3e...e3f8
10/19/20251:22:32 AMsell$1.13$0.01120.056610.0005597101.13
0xD31...644b
0x6e...3621
10/19/202512:40:54 AMsell$0.2419$0.011240.012050.000560121.51
0xfd0...91c9
0x68...8f36
10/19/202512:40:47 AMsell$0.5601$0.011240.02790.000560149.81
0x515...748d
0x1c...d7fb
10/19/202512:40:46 AMsell$1.72$0.011240.085970.0005604153.42
0x644...C00f
0x6a...a853
10/19/202512:40:43 AMsell$1.72$0.011250.086050.0005607153.47
0x644...C00f
0xe5...4cfb
10/19/202512:40:43 AMsell$1.25$0.011250.062690.0005609111.75
0xAeE...d11e
0x61...6f8f
10/19/202512:40:42 AMbuy$100.35$0.011350.00056338,875.68
0x4C9...9918
0xc3...e2c4
10/19/202512:40:42 AMsell$31.78$0.011321.580.0005642,807.71
0x777...f9Ad
0x8a...34a0
10/19/202512:21:33 AMsell$0.4019$0.011050.019940.000548636.35
0x515...748d
0x33...0900
10/19/202512:20:51 AMsell$0.614$0.011050.030460.000548755.52
0x515...748d
0xd5...f402
10/19/202512:20:45 AMbuy$41.78$0.011092.070.00055053,766.85
0x4C9...9918
0x72...37f1
10/19/202512:18:12 AMbuy$13.94$0.010990.69190.00054541,268.58
0x644...C00f
0x67...ca58
10/19/202512:15:39 AMsell$6.15$0.010850.30530.0005383567.22
0xAeE...d11e
0x33...45f5
10/19/202512:15:39 AMsell$9.05$0.010850.44910.0005384834.2
0xAeE...d11e
0x27...cf68
10/19/202512:15:39 AMbuy$5.56$0.010950.2760.0005436507.75
0x644...C00f
0xe1...713c