WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.005719
Presyo
0.0004179 WAVAX
TVL
$6,153.38
MKT CAP
$284.4K
5m
0%
1h
0%
4h
0.73%
24h
-2.02%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
160
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
539,430.88
Pinagsama WAVAX:
$224.82

PEARL/WAVAX price stats sa Avalanche

Noong Enero 15, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005719. Ang presyo ng PEARL ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $159.75. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $284,365.96. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $6,153.38. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $6,153.38.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $159.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0004179, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005719 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/15/20269:01:37 PMbuy$6.84$0.0057190.50.00041791,196.32
0xfA1...e3eA
0xc1...a03c
01/15/20267:45:14 PMbuy$6.88$0.0057260.50.0004161,201.65
0xfA1...e3eA
0x84...36cb
01/15/20267:45:09 PMbuy$6.88$0.00570.50.00041421,207.01
0xDA9...E7D3
0xad...0752
01/15/20267:44:49 PMbuy$6.88$0.0056750.50.00041241,212.4
0xfA1...e3eA
0x9f...5b77
01/15/20267:29:03 PMbuy$0.6402$0.0056660.046480.0004113112.99
0xD31...644b
0x11...c4c3
01/15/20267:18:01 PMbuy$0.2997$0.0056620.021760.000411252.92
0x156...65Fe
0x13...c0d7
01/15/20267:16:09 PMbuy$0.78$0.0056580.056670.0004111137.85
0xD31...644b
0x1c...5d4d
01/15/20266:47:52 PMbuy$1.31$0.0056510.095230.0004108231.79
0xF15...0DFF
0xab...8620
01/15/20266:17:54 PMbuy$0.548$0.0056770.039620.000410696.51
0x559...b6a4
0x31...c85e
01/15/20264:10:04 PMbuy$6.99$0.0057270.50.00040961,220.67
0xfA1...e3eA
0x19...a77e
01/15/20266:03:55 AMsell$22.66$0.0058251.580.00040753,890.84
0x00f...4697
0x7b...2595
01/15/20264:24:21 AMsell$0.2279$0.0058520.015980.000410438.95
0x156...65Fe
0x69...c816
01/15/20264:01:47 AMbuy$31.35$0.0058442.20.00041115,364.42
0x1aA...d11a
0xa1...858e
01/15/20264:01:50 AMsell$0.3374$0.0058350.023740.000410557.83
0x888...Cf3D
0x66...1c7f
01/15/20264:01:49 AMsell$2.14$0.005840.15090.0004108367.41
0x888...Cf3D
0x5a...94f8
01/15/20261:26:52 AMsell$0.1129$0.0058370.0077970.000403119.34
0x888...Cf3D
0xd4...a638
01/15/20261:26:49 AMbuy$49.82$0.005863.440.00040468,501.89
0xa56...BD2E
0xc8...7653
01/15/20261:26:49 AMsell$14.72$0.0058651.010.0004052,510.41
0x777...0572
0x8b...fb0c
01/15/20261:26:51 AMsell$0.303$0.0058380.020920.000403151.91
0xAC6...34d5
0x9d...6df6
01/14/20264:13:00 PMsell$7.5$0.0058880.50360.00039531,273.89
0xfA1...e3eA
0x38...d9f2