WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.004609
Presyo
0.0005034 WAVAX
TVL
$10,818.88
MKT CAP
$344.2K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
72
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
1.17M
Pinagsama WAVAX:
$590.75

PEARL/WAVAX price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.004609. Ang presyo ng PEARL ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $72.20. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $344,186.10. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $10,818.89. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $10,818.89.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $72.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0005034, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.004609 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/28/20263:16:18 PMsell$2.81$0.0046090.30690.0005034609.61
0x644...C00f
0x78...8a4a
04/28/20262:43:57 PMsell$0.6074$0.0046060.066420.0005037131.86
0xD31...644b
0xb0...0a39
04/28/20261:53:17 PMsell$0.7338$0.0046360.079750.0005038158.28
0xD31...644b
0xab...354f
04/28/202611:26:14 AMbuy$1.35$0.0046480.14780.0005088290.45
0xAeE...d11e
0x27...0d8c
04/28/20269:48:36 AMbuy$0.04858$0.0046570.0053070.000508710.43
0x000...4b1f
0x92...93ae
04/28/20269:48:16 AMbuy$0.05676$0.004660.0061960.000508712.17
0x080...8cF3
0x48...2963
04/28/20269:30:54 AMbuy$0.8659$0.0046680.094350.0005086185.49
0xAeE...d11e
0x2a...c74a
04/28/20268:22:45 AMsell$6.36$0.0046380.69130.00050411,371.43
0x646...bf1b
0x64...b86c
04/28/20266:01:45 AMsell$4.62$0.0046590.50120.0005051992.22
0x875...50ca
0xb4...57ba
04/28/20265:08:13 AMsell$1.21$0.0046760.13180.0005056260.75
0x894...d96B
0x1c...e3b4
04/28/20264:50:27 AMbuy$0.1151$0.0047150.012470.000510824.42
0x05C...97C6
0x43...972e
04/28/20264:50:25 AMbuy$0.2062$0.0047150.022340.000510843.74
0x000...4b1f
0x2e...ebb1
04/28/20264:50:24 AMsell$10.07$0.0046761.090.00050662,153.66
0xA0B...B19D
0x77...659d
04/28/20264:49:34 AMbuy$1.02$0.0047310.11090.0005126216.47
0x000...4b1f
0xcc...6ec6
04/28/20264:49:33 AMsell$23.62$0.0047032.550.00050955,022.76
0x777...f3A0
0x0f...00c4
04/28/20264:39:04 AMbuy$1.08$0.0047620.11790.0005168228.22
0xAeE...d11e
0xf0...b8c4
04/28/20264:07:08 AMbuy$0.5843$0.0047610.06340.0005166122.72
0x781...D8C1
0xa5...a399
04/28/20263:28:04 AMbuy$1.94$0.0047550.21170.0005164409.97
0x14c...9839
0x42...1676
04/28/20262:58:48 AMbuy$1$0.004760.10850.0005161210.31
0xfC5...C462
0xb4...6f0a
04/28/20261:04:38 AMbuy$0.1833$0.0047760.01980.00051638.38
0xcc6...523c
0x66...10f5