WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.008292
Presyo
0.0009087 WAVAX
TVL
$6,768.26
MKT CAP
$525.9K
5m
0%
1h
0%
4h
-0.19%
24h
-0.74%
Ibahagi
TXNS
66
Mga Bumili
52
Mga Nagbenta
14
Dami
306
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
410,120.52
Pinagsama WAVAX:
$370.83

PEARL/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.008292. Ang presyo ng PEARL ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $305.74. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $525,944.04. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $6,768.27. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $6,768.27.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 66 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $305.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0009087, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.008292 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/20265:53:49 PMbuy$0.04275$0.0082920.0046850.00090875.15
0x888...Cf3D
0x91...d2a3
02/26/20264:53:17 PMbuy$2.3$0.0082840.25290.0009081278.54
0x207...6c51
0xc8...afb1
02/26/20264:52:34 PMbuy$2.14$0.0082850.23450.0009069258.56
0xC04...2Fb4
0xcb...08c7
02/26/20264:52:26 PMbuy$2.14$0.0082810.23430.0009057258.67
0xC04...2Fb4
0x07...ea08
02/26/20264:52:18 PMbuy$2.26$0.0082640.24840.0009046274.64
0xC04...2Fb4
0xb9...1c20
02/26/20264:48:20 PMbuy$1.12$0.0082960.12270.0009037135.86
0xfd4...Ea97
0x3b...515d
02/26/20264:47:25 PMbuy$1.2$0.0082910.13160.000903145.82
0xfd4...Ea97
0x71...faee
02/26/20264:47:17 PMbuy$1.9$0.0082840.20770.0009022230.2
0xfd4...Ea97
0x04...5ac3
02/26/20264:46:51 PMbuy$0.2007$0.0082840.021850.000901724.23
0x1a5...d264
0x0a...168b
02/26/20263:19:04 PMbuy$3.31$0.0083230.35890.0009007398.52
0x981...2B80
0x4c...530b
02/26/20263:18:46 PMbuy$1.11$0.0083090.12120.0008996134.73
0xC04...2Fb4
0x00...1a9e
02/26/20263:18:37 PMbuy$1.28$0.0083030.13860.0008989154.26
0xC04...2Fb4
0x48...ddad
02/26/202612:01:13 PMbuy$2.04$0.0083060.22120.0008981246.39
0x875...50ca
0x1f...690e
02/26/20269:19:10 AMsell$12.13$0.0083591.290.00089171,451.46
0x5EA...2e11
0x93...1ef9
02/26/20269:14:55 AMsell$0.05785$0.0084010.0061620.00089486.88
0x888...Cf3D
0xf5...37f7
02/26/20269:12:00 AMsell$0.08413$0.0083820.0089820.000894910.03
0x3Cb...bC06
0x31...cc02
02/26/20269:11:58 AMsell$0.535$0.0084050.057120.000897363.65
0x9B2...24F7
0x2d...6264
02/26/20269:11:59 AMsell$4.41$0.0083930.47090.000896525.5
0x644...C00f
0x1b...83a7
02/26/20269:11:56 AMbuy$26.87$0.0084252.860.00089953,189.92
0xBc6...313E
0x09...8032
02/26/20268:59:13 AMbuy$9.33$0.00830510.00089011,123.35
0xfA1...e3eA
0x4b...700f