WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.04141
Presyo
0.001977 WAVAX
TVL
$95,493.2
MKT CAP
$850.8K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
63
Mga Bumili
15
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
1.15M
Pinagsama WAVAX:
$2,280.2

PEARL/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04141. Ang presyo ng PEARL ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,309.97. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $850,764.86. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $95,493.20. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $95,493.20.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 48 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $3,309.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.001977, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04141 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202512:40:18 PMsell$49.98$0.041412.380.0019771,206.97
0x0ec...0346
0xb8...c12b
06/07/202512:22:34 PMbuy$67.78$0.041813.230.0019971,621.14
0x0ec...0346
0x71...df8b
06/07/202512:04:16 PMsell$50.47$0.041542.40.0019761,215.16
0x0ec...0346
0x03...6895
06/07/202512:03:32 PMsell$50.95$0.041622.420.001981,223.92
0x0ec...0346
0x78...bb4d
06/07/202512:02:24 PMsell$51.82$0.041712.460.0019841,242.21
0x0ec...0346
0x61...d7a5
06/07/202512:01:43 PMsell$52.36$0.04182.490.0019891,252.49
0x0ec...0346
0x59...ed66
06/07/202512:01:01 PMsell$52.83$0.04192.510.0019931,260.89
0x0ec...0346
0x8b...8545
06/07/202512:00:40 PMsell$53.84$0.041992.560.0019981,282.26
0x0ec...0346
0x10...85c5
06/07/202511:37:06 AMsell$50$0.04212.370.0020021,187.44
0x0ec...0346
0xd1...8d35
06/07/202511:23:05 AMsell$13.88$0.042040.66210.002004330.24
0x46F...f604
0xfb...46cf
06/07/202511:18:19 AMsell$50.1$0.042092.380.0020071,190.12
0x0ec...0346
0xe0...98b8
06/07/202511:17:27 AMsell$50.15$0.042182.390.0020111,188.81
0x0ec...0346
0x37...fcaf
06/07/202511:16:33 AMsell$50.12$0.042272.390.0020161,185.68
0x0ec...0346
0x19...9942
06/07/202510:32:52 AMsell$50.04$0.04222.390.002021,185.58
0x0ec...0346
0x9b...1ea8
06/07/202510:21:14 AMsell$49.81$0.042062.390.0020241,184.16
0x0ec...0346
0xd8...ee91
06/07/202510:18:09 AMsell$40.9$0.042141.960.002028970.41
0xb48...9220
0x8a...3d1e
06/07/202510:02:24 AMsell$0.9629$0.042030.04650.0020322.9
0xD31...644b
0x81...c7ba
06/07/20259:52:49 AMbuy$108.82$0.042365.250.0020452,568.87
0x46F...f604
0x03...b302
06/07/20259:52:34 AMbuy$72.54$0.04223.50.0020381,719.06
0x46F...f604
0xe1...4f03
06/07/20259:51:45 AMbuy$48.36$0.042092.330.0020331,148.9
0x46F...f604
0x3f...e40a