WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.00864
Presyo
0.0004859 WAVAX
TVL
$13,004.53
MKT CAP
$237.2K
5m
0%
1h
0.69%
4h
-0.52%
24h
-1.04%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
384
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
754,433.83
Pinagsama WAVAX:
$365.71

PEARL/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.00864. Ang presyo ng PEARL ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $384.45. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $237,242.76. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $13,004.54. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $13,004.54.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $384.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0004859, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.00864 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20257:11:22 AMbuy$16.37$0.008640.92080.00048591,894.96
0x0ec...0346
0xe3...fd96
11/11/20257:07:31 AMbuy$4$0.0086130.22520.0004844464.99
0x644...C00f
0x53...d1c9
11/11/20256:54:48 AMbuy$20.4$0.0085811.140.00048262,378
0x0ec...0346
0x26...2064
11/11/20256:05:21 AMbuy$0.6951$0.0086130.038820.00048180.69
0x1B8...fbA6
0x49...4803
11/11/20253:31:32 AMbuy$46.8$0.0087732.540.00047765,334.77
0x1aA...d11a
0xa1...8ff5
11/11/20253:30:39 AMsell$46$0.0086852.50.00047285,296.45
0x1aA...d11a
0x8c...c8e6
11/10/202510:58:33 PMsell$18.4$0.00874510.00047742,104.85
0x379...ef7e
0x4e...b70f
11/10/20259:17:21 PMbuy$20.22$0.0086261.130.00048212,345.22
0x0ec...0346
0xa1...c895
11/10/20259:15:46 PMbuy$2.98$0.0086120.16620.0004803346.14
0xD31...644b
0xf7...9601
11/10/20259:15:46 PMbuy$1.44$0.0086060.080620.00048167.93
0xD31...644b
0x74...ea55
11/10/20258:57:52 PMsell$49.09$0.0086382.710.00047835,683.46
0x0ec...0346
0xf2...17aa
11/10/20258:57:52 PMbuy$3.02$0.0086640.16760.0004797349.36
0x644...C00f
0x92...b682
11/10/202512:49:37 PMsell$2.83$0.0087780.15580.0004821323.29
0xC73...90f0
0x1f...45f8
11/10/202512:05:00 PMbuy$21.08$0.0087511.160.00048552,409.29
0x0ec...0346
0x19...e2b2
11/10/202512:04:48 PMbuy$2.2$0.008720.12250.0004836253.32
0x570...9287
0xc1...be74
11/10/202512:04:21 PMsell$47.19$0.0086972.610.00048245,425.66
0x1aA...d11a
0xc1...f51f
11/10/202512:03:06 PMsell$0.9626$0.0087920.053270.0004865109.48
0xAeE...d11e
0x8f...f1f5
11/10/202512:03:06 PMsell$1.97$0.0087880.10940.0004863225.12
0xD31...644b
0x30...1816
11/10/202512:02:58 PMsell$2.64$0.0088010.14640.000487300.7
0xAeE...d11e
0x77...b7d0
11/10/202512:02:58 PMsell$1.3$0.0087950.072020.0004867147.96
0xAeE...d11e
0x0f...1b2e