WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.04309
Presyo
0.001942 WAVAX
TVL
$79,266.5
MKT CAP
$764.5K
5m
0%
1h
-0.50%
4h
-0.77%
24h
-5.18%
Ibahagi
TXNS
69
Mga Bumili
50
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
924,932.25
Pinagsama WAVAX:
$1,786.26

PEARL/WAVAX price stats sa Avalanche

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04309. Ang presyo ng PEARL ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $5,007.86. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $764,480.92. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $79,266.50. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $79,266.50.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $5,007.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.001942, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04309 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/17/20254:46:56 PMbuy$13.55$0.043090.61070.001942314.45
0x4f4...778C
0x16...dbbe
05/17/20254:36:17 PMbuy$43.64$0.043251.950.0019371,008.87
0x0ec...0346
0x2b...e71d
05/17/20254:28:23 PMbuy$44.02$0.043271.960.0019331,017.19
0x0ec...0346
0x10...b027
05/17/20254:19:51 PMbuy$43.36$0.043261.930.0019291,002.2
0x0ec...0346
0xf3...227e
05/17/20254:19:27 PMbuy$0.3582$0.043210.015970.0019268.28
0xAeE...d11e
0x79...8358
05/17/20254:07:39 PMbuy$3.29$0.043270.14670.00192676.15
0x1D0...2867
0x39...0ebd
05/17/20254:02:11 PMbuy$43.77$0.043311.940.0019241,010.76
0x0ec...0346
0xea...12e7
05/17/20252:45:35 PMsell$141.93$0.043196.270.0019093,286.08
0x095...6cfa
0x9b...d43e
05/17/20251:53:01 PMbuy$10.03$0.043420.44720.001935231.07
0xD31...644b
0xe0...3304
05/17/202512:38:21 PMsell$1.18$0.043690.052080.00191527.18
0xAFF...9ec1
0xd4...979d
05/17/202512:32:11 PMbuy$173.35$0.043957.60.0019273,943.76
0xAFF...9ec1
0x25...ed34
05/17/202511:29:08 AMbuy$43.63$0.043551.920.0019161,001.83
0x0ec...0346
0x83...ad30
05/17/202511:28:45 AMbuy$43.8$0.043451.920.0019121,008
0x0ec...0346
0x07...7488
05/17/202511:28:18 AMbuy$43.94$0.043361.930.0019081,013.43
0x0ec...0346
0x35...bdbf
05/17/202511:19:52 AMbuy$43.49$0.043381.90.0019041,002.54
0x0ec...0346
0x5e...b6f7
05/17/202510:28:06 AMsell$181.94$0.043197.970.0018924,212.5
0x1aA...d11a
0x08...36ed
05/17/20256:00:39 AMsell$54.65$0.043432.390.0019031,258.41
0x475...5f15
0x99...f7c1
05/17/20255:53:04 AMsell$1.77$0.043530.077750.00190540.8
0x644...C00f
0x09...c42d
05/17/20255:17:21 AMsell$24.04$0.043931.040.001906547.35
0x644...C00f
0xf2...5049
05/17/20255:17:19 AMsell$37.66$0.043991.630.001909856.07
0x644...C00f
0xc2...1e5a