WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.006002
Presyo
0.0006523 WAVAX
TVL
$13,094.32
MKT CAP
$444.4K
5m
0%
1h
0%
4h
-2.20%
24h
-1.15%
Ibahagi
TXNS
81
Mga Bumili
24
Mga Nagbenta
57
Dami
291
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
1.09M
Pinagsama WAVAX:
$711.61

PEARL/WAVAX price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.006002. Ang presyo ng PEARL ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $291.32. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $444,378.61. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $13,094.32. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $13,094.32.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 81 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 57 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $291.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0006523, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.006002 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/08/20262:37:35 PMbuy$9.2$0.00600210.00065231,532.87
0xfA1...e3eA
0xdb...9615
04/08/20262:35:22 PMbuy$1.22$0.0059880.1330.0006513204.28
0xBC5...C6Ad
0x48...540b
04/08/20262:35:17 PMbuy$0.9231$0.0059880.10030.0006511154.16
0xBC5...C6Ad
0xbc...5429
04/08/20262:35:13 PMbuy$0.4973$0.0059860.054070.000650983.06
0xBC5...C6Ad
0xdb...b038
04/08/20262:32:30 PMbuy$4.51$0.0059920.49040.0006504753.97
0xC04...2Fb4
0x68...c7a3
04/08/20262:32:21 PMbuy$3.3$0.0059850.35890.0006497552.53
0xC04...2Fb4
0x6b...33a8
04/08/20262:31:42 PMbuy$0.1083$0.0059890.011740.000649318.08
0x05C...97C6
0xb4...5468
04/08/20262:10:06 PMbuy$0.1032$0.0060180.011130.000649217.15
0x072...D108
0x13...a98e
04/08/20262:10:06 PMbuy$0.2983$0.0060190.032180.000649349.56
0xD31...644b
0xcd...96de
04/08/20261:59:06 PMbuy$0.08657$0.0060530.0092850.000649214.3
0x037...8dE3
0x1a...080b
04/08/20261:39:03 PMbuy$0.0777$0.0060740.0083040.000649212.79
0x021...4D53
0x7a...9db6
04/08/20261:33:32 PMbuy$0.1094$0.0060760.011690.000649218.01
0x098...3a17
0x34...e838
04/08/20261:20:23 PMbuy$0.1025$0.0061030.01090.000649216.79
0x044...7c1F
0x52...930a
04/08/20261:15:20 PMsell$43.31$0.0060984.590.00064697,103.22
0xbf4...aEE9
0xe1...8b29
04/08/20261:09:44 PMsell$0.2933$0.0061380.031110.000651147.78
0xBC5...C6Ad
0x25...900f
04/08/20261:06:14 PMsell$2.23$0.0061060.23880.0006513366.64
0x644...C00f
0x41...ae58
04/08/202612:18:59 PMbuy$1.05$0.0061480.11310.000658171.95
0xBc6...313E
0x48...8228
04/08/202612:09:40 PMbuy$1.11$0.0061110.12040.0006578183.17
0xAeE...d11e
0x62...87ab
04/08/202611:47:04 AMbuy$0.0672$0.0061070.0072370.000657711
0x0a8...342A
0x79...e84c
04/08/202611:36:32 AMbuy$0.0945$0.0061240.010140.000657515.42
0x05C...97C6
0x66...b25f