WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.005691
Presyo
0.0008888 WAVAX
TVL
$9,171.85
MKT CAP
$434.3K
5m
0%
1h
0.13%
4h
-0.04%
24h
0.22%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
36
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
801,907.63
Pinagsama WAVAX:
$716.21

PEARL/WAVAX price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005691. Ang presyo ng PEARL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $35.87. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $434,320.88. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $9,171.85. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $9,171.85.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $35.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0008888, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005691 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/12/20268:39:06 PMsell$1.02$0.0056910.15940.0008888179.34
0x1e7...F656
0xe3...f10d
08/12/20267:51:31 PMsell$5.85$0.0056670.91950.00089021,032.99
0xd89...3B7D
0xaf...cfba
08/12/20267:49:35 PMsell$0.3906$0.0056850.061240.000891468.7
0x05C...97C6
0x87...218f
08/12/20267:45:52 PMsell$0.38$0.0056840.059610.000891566.85
0xD31...644b
0xad...0e60
08/12/20267:45:05 PMsell$0.3561$0.0056820.055880.000891762.67
0x05C...97C6
0x6a...50e0
08/12/20267:27:46 PMsell$0.4708$0.0056910.073780.000891882.72
0x05C...97C6
0xed...8f9a
08/12/20266:08:19 PMsell$0.86$0.0056940.13470.0008921151.01
0xE35...6bCc
0x45...d251
08/12/20266:07:56 PMsell$0.5594$0.0056930.08770.000892598.25
0x05C...97C6
0xbc...0f85
08/12/20266:07:56 PMsell$0.3848$0.0056920.060320.000892367.59
0xAeE...d11e
0x25...c7c6
08/12/20261:02:50 PMsell$0.2353$0.0057180.036730.000892741.14
0xBd9...Fb13
0xca...dae6
08/12/202612:37:12 PMsell$1.28$0.0057460.19980.000893223.82
0x8E6...e231
0xc2...2d2f
08/12/202612:36:43 PMsell$5.97$0.0057430.93030.00089441,040.13
0x841...9362
0x9a...553b
08/12/202612:32:40 PMsell$0.4038$0.0057310.063110.000895670.46
0x098...3a17
0x16...e1db
08/12/202612:32:01 PMsell$0.6296$0.0057260.09850.0008958109.95
0xD1C...257A
0xac...e3b5
08/12/202612:31:37 PMsell$0.6971$0.0057290.1090.0008961121.67
0xC04...2Fb4
0xf0...092e
08/12/202612:29:20 PMsell$3.43$0.0058230.52930.0008969590.17
0x64D...277F
0xc4...9674
08/12/202612:29:14 PMsell$8.7$0.0058391.340.00089921,491.39
0x0A6...bCa1
0xdb...8bd5
08/12/202610:15:47 AMbuy$0.389$0.0056970.062140.000909968.29
0x098...3a17
0xe4...11c2
08/12/20269:34:04 AMbuy$0.5658$0.0056810.090610.000909799.6
0x037...8dE3
0x24...9fe2
08/12/20269:33:01 AMbuy$0.4142$0.0056850.066270.000909572.86
0xc0c...Dd9F
0xc2...dfb8