WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.009299
Presyo
0.001123 WAVAX
TVL
$5,959.36
MKT CAP
$463.1K
5m
0%
1h
0%
4h
1.75%
24h
3.25%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
918
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
318,917.87
Pinagsama WAVAX:
$359.83

PEARL/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.009299. Ang presyo ng PEARL ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $918.42. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $463,078.59. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $5,959.37. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $5,959.37.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $918.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.001123, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.009299 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20263:14:07 AMsell$0.9787$0.0092990.11810.001123105.24
0x382...6abd
0xde...1511
02/06/20261:56:18 AMsell$0.8425$0.009490.099750.00112388.77
0x644...C00f
0x1d...07b2
02/06/20261:51:58 AMsell$0.8048$0.0094770.095480.00112484.92
0x644...C00f
0xa3...24db
02/06/20261:10:18 AMsell$1.91$0.0093870.22950.001125203.98
0x895...D333
0x94...26ee
02/06/202612:59:35 AMbuy$41.12$0.00931150.0011324,416.76
0x8dF...847F
0x34...f86e
02/06/202612:59:37 AMsell$13.59$0.0093041.650.0011311,461.6
0x644...C00f
0xa5...064e
02/06/202612:58:56 AMsell$5.02$0.0091240.60930.001107550.37
0xAeE...d11e
0x32...9016
02/06/202612:47:30 AMsell$1.25$0.0091220.15260.001109137.6
0xF28...1e6D
0x62...2f78
02/06/202612:45:11 AMsell$3.77$0.0091390.45930.001111413.25
0xF28...1e6D
0x65...4b01
02/05/202611:10:29 PMsell$0.8732$0.0095010.10230.00111391.9
0x644...C00f
0x25...0405
02/05/20269:52:28 PMbuy$8.33$0.0093510.001121891.53
0xFC2...459F
0x6f...6266
02/05/20269:15:49 PMbuy$8.31$0.00927510.001115896.51
0x8bE...e19A
0x79...2213
02/05/20269:15:12 PMbuy$8.33$0.00924410.001109901.54
0xFC2...459F
0x33...9e4f
02/05/20269:14:48 PMbuy$8.34$0.00919910.001103906.61
0x8bE...e19A
0xc4...6f57
02/05/20269:14:01 PMbuy$8.35$0.00916510.001096911.72
0x8bE...e19A
0x10...33b5
02/05/20269:12:42 PMbuy$8.37$0.00913510.00109916.87
0xFC2...459F
0x34...89db
02/05/20268:08:43 PMbuy$8.72$0.00945810.001084922.07
0x8bE...e19A
0x7f...5ce6
02/05/20266:40:55 PMbuy$8.75$0.00943610.001078927.32
0x8bE...e19A
0x17...79ca
02/05/20266:27:02 PMbuy$8.77$0.0094110.001072932.6
0x8bE...e19A
0x57...fec2
02/05/20266:21:17 PMbuy$8.74$0.00932410.001066937.94
0x8bE...e19A
0xd7...2d5f