WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.005501
Presyo
0.0007752 WAVAX
TVL
$1,516.9
MKT CAP
$419.8K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
138,349.85
Pinagsama WAVAX:
$106.88

PEARL/WAVAX price stats sa Avalanche

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005501. Ang presyo ng PEARL ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.71. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $419,828.76. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $1,516.90. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $1,516.90.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.0007752, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005501 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/02/20269:48:20 AMbuy$1.12$0.0055010.15830.0007752204.26
0xAeE...d11e
0xe2...ac17
09/02/20267:48:06 AMsell$1.24$0.005540.17250.0007676224.81
0x644...C00f
0x71...8190
09/02/20264:56:20 AMsell$0.794$0.0055570.10990.0007693142.88
0xAeE...d11e
0xad...8d8a
09/02/20264:51:28 AMsell$0.2516$0.0055630.034830.0007745.23
0xAeE...d11e
0xd1...0c29
09/02/20264:06:38 AMsell$0.3609$0.0055530.050060.000770464.98
0xD31...644b
0x2e...ba9c
09/02/20261:50:32 AMbuy$1.38$0.0055370.19430.0007775249.97
0x0aC...C836
0x13...f629
09/02/20261:41:21 AMbuy$0.1671$0.0055470.02340.000776530.14
0x080...8cF3
0x17...cf89
09/01/20267:41:09 PMsell$0.3089$0.0055610.042710.000768955.55
0xD31...644b
0xc6...1086
09/01/20262:51:24 PMsell$0.3176$0.0056480.043250.000769256.23
0xD31...644b
0x81...7de0
09/01/20262:49:16 PMsell$0.8712$0.005660.11850.0007699153.9
0xd65...134f
0xee...dc5b
09/01/20262:44:04 PMsell$0.2337$0.0056540.031860.000770641.34
0xB7a...6d8B
0x71...4006
09/01/20262:39:54 PMsell$0.4277$0.0056540.058320.00077175.64
0x929...a45A
0x3f...5dd8
09/01/20261:52:13 PMsell$0.224$0.005630.030690.000771439.78
0x080...8cF3
0x25...8262
09/01/20266:13:16 AMsell$3.71$0.0056420.50930.0007733658.62
0xdDa...1973
0x0f...4224
09/01/20266:12:57 AMsell$0.6494$0.0056580.089010.0007754114.78
0x7F3...096E
0xaf...d29d
09/01/20265:49:38 AMsell$0.4588$0.0056850.062620.00077680.7
0xD31...644b
0x8e...675d
09/01/20265:46:50 AMsell$0.4586$0.0056730.062760.000776480.83
0xD31...644b
0x14...f939
09/01/20265:20:42 AMsell$0.5108$0.0056530.070190.000776990.35
0xAeE...d11e
0x24...4609
09/01/20265:16:58 AMsell$0.5136$0.0056570.070580.000777490.79
0xAeE...d11e
0x5c...8841
09/01/20265:12:53 AMsell$0.4302$0.0056560.059160.000777876.06
0xD31...644b
0x8f...10e8