WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.03145
Presyo
0.001782 WAVAX
TVL
$71,800.23
MKT CAP
$667.7K
5m
0%
1h
0%
4h
0.20%
24h
-0.03%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
1.14M
Pinagsama WAVAX:
$2,034.54

PEARL/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03145. Ang presyo ng PEARL ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,408.77. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $667,727.70. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $71,800.24. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $71,800.24.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $1,408.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.001782, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03145 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/28/20259:39:15 AMsell$54.56$0.031453.090.0017821,734.74
0x841...9362
0xae...722c
06/28/20257:43:31 AMsell$13.88$0.03140.78970.001786442.17
0xD31...644b
0x5d...6190
06/28/20257:31:32 AMsell$7.07$0.031370.4030.001787225.53
0x644...C00f
0x8a...43f5
06/28/20256:29:43 AMsell$10.77$0.031390.61340.001788343.09
0xD31...644b
0x7d...00b6
06/28/20254:56:46 AMsell$78.79$0.031514.480.0017922,500
0xEEA...B3B4
0x63...eb2b
06/28/20254:53:00 AMsell$5.64$0.03160.32090.001796178.59
0xEdf...cf36
0x17...610f
06/28/20254:52:57 AMsell$19.99$0.031631.130.001798632.29
0xAeE...d11e
0x79...5693
06/28/20254:51:55 AMsell$113.82$0.031746.470.0018043,585.18
0x777...833D
0xc8...890d
06/28/20254:43:14 AMbuy$207$0.0320111.750.0018186,465.04
0x777...5d7D
0x59...d6e1
06/28/20252:59:57 AMbuy$100.02$0.031755.670.0018023,149.46
0xA28...DbB0
0x87...100c
06/28/20252:59:54 AMbuy$44.44$0.031632.520.0017951,404.98
0x0ec...0346
0x67...adb4
06/28/20252:32:14 AMsell$122.8$0.031386.970.0017813,912.83
0xb17...4144
0xb8...35f3
06/28/20251:34:53 AMbuy$175.54$0.03154100.0017965,564.99
0x0F5...c1c0
0x95...db95
06/28/20251:27:23 AMbuy$7.67$0.031380.43720.001787244.58
0x086...5A53
0x31...cf53
06/28/202512:36:56 AMbuy$31.38$0.031341.780.0017851,001.24
0x0ec...0346
0x67...6752
06/28/202512:36:28 AMsell$160.67$0.031149.150.0017745,158.68
0x5EA...2e11
0x4b...75ef
06/27/202511:56:18 PMsell$19.73$0.03131.120.001783630.29
0x32f...4350
0xc5...bb55
06/27/202510:53:09 PMsell$2.48$0.031320.14150.00178479.31
0x46F...f604
0x01...edb5
06/27/202510:51:54 PMsell$17.13$0.031340.9760.001785546.6
0xAeE...d11e
0x98...8736
06/27/202510:10:36 PMsell$21.17$0.031321.20.001787675.81
0x602...f67a
0x5f...634d