WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.005805
Presyo
0.005805 USDt
TVL
$49.47
MKT CAP
$442.5K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
4,245.02
Pinagsama USDt:
$24.73

PEARL/USDt price stats sa Avalanche

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.005805. Ang presyo ng PEARL ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.68. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $442,542.50. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $49.47. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $49.47.

Ang kabuuang transaksyon ng PEARL/USDt ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.005805, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.005805 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/24/20264:28:11 AMsell$0.031$0.0058050.0310.0058055.33
0x062...eF2B
0x8a...5e32
06/23/202610:09:19 PMbuy$0.06248$0.0058560.062480.00585610.66
0x0a8...342A
0x03...a79b
06/23/20268:16:45 PMbuy$0.04505$0.0058310.045050.0058317.72
0xab1...3477
0x0e...5e5e
06/23/20262:17:17 PMbuy$0.1119$0.0057940.11190.00579419.31
0x05C...97C6
0x0b...39b3
06/23/202611:33:07 AMbuy$0.01905$0.0057630.019050.0057633.3
0x037...8dE3
0x0b...00d5
06/23/202610:05:04 AMbuy$0.03902$0.0057490.039020.0057496.78
0x080...8cF3
0x11...6cd4
06/23/20269:27:04 AMbuy$0.03454$0.0057320.034540.0057326.02
0x072...D108
0xf7...4644
06/23/20268:24:15 AMsell$0.1563$0.0057030.15630.00570327.41
0xD31...644b
0xd1...87a3
06/23/20266:23:38 AMsell$0.1832$0.0057830.18320.00578331.68
0xAeE...d11e
0x0f...d65d
06/23/20264:02:25 AMbuy$0.03118$0.0058770.031180.0058775.3
0x098...3a17
0xfc...6957
06/22/202610:40:00 PMsell$0.06262$0.0058260.062620.00582610.74
0x098...3a17
0xa3...63c6
06/22/20269:45:18 PMsell$0.02658$0.0058470.026580.0058474.54
0x037...8dE3
0x2b...4675
06/22/20267:49:24 PMsell$0.02486$0.0058590.024860.0058594.24
0x098...3a17
0x74...fd82
06/22/20267:23:30 PMsell$0.01737$0.0058690.017370.0058692.95
0x062...eF2B
0xb8...7828
06/22/20266:58:38 PMsell$0.02192$0.0058780.021920.0058783.72
0x037...8dE3
0x7a...87cf
06/22/20265:33:42 PMsell$0.03298$0.0058910.032980.0058915.59
0x021...4D53
0x39...4176
06/22/202612:59:51 PMbuy$0.06059$0.0059440.060590.00594410.19
0x569...294f
0xba...5c39
06/22/20264:56:12 AMbuy$0.03599$0.0059210.035990.0059216.07
0x1EF...7Ca8
0xf1...1846
06/22/20261:29:50 AMbuy$0.06317$0.0058980.063170.00589810.71
0x044...7c1F
0xe3...1336
06/22/20261:24:47 AMbuy$0.0734$0.0058650.07340.00586512.51
0x2A8...58F1
0x04...5cf1