WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.007982
Presyo
0.007982 USDt
TVL
$57.91
MKT CAP
$603.3K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
3,620.87
Pinagsama USDt:
$28.95

PEARL/USDt price stats sa Avalanche

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.007982. Ang presyo ng PEARL ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $603,327.99. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $57.91. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $57.91.

Ang kabuuang transaksyon ng PEARL/USDt ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.007982, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.007982 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/24/20269:44:15 PMsell$0.0907$0.0079820.09070.00798211.36
0x098...3a17
0xac...2b04
05/24/20262:57:23 PMsell$0.09286$0.0080320.092860.00803211.56
0xD31...644b
0xc0...0e02
05/24/20262:54:44 PMsell$0.08231$0.0080810.082310.00808110.18
0x037...8dE3
0x89...ac74
05/23/20268:40:25 PMbuy$0.1829$0.0081340.18290.00813422.48
0xD31...644b
0xb3...3d27
05/23/20266:19:35 PMbuy$0.05135$0.0080690.051350.0080696.36
0x062...eF2B
0xc5...8695
05/23/20262:57:16 PMbuy$0.07104$0.0080350.071040.0080358.84
0xBc7...0130
0x28...9719
05/23/20262:25:56 PMbuy$0.03484$0.0080060.034840.0080064.35
0x0a8...342A
0xab...7335
05/23/20261:26:49 PMbuy$0.03103$0.0079880.031030.0079883.88
0x044...7c1F
0x22...0186
05/23/20261:07:17 PMbuy$0.0344$0.007970.03440.007974.31
0x05C...97C6
0x9a...b125
05/23/20268:39:02 AMsell$0.04793$0.0078940.047930.0078946.07
0x062...eF2B
0xaa...68e8
05/23/20267:50:12 AMsell$0.1123$0.0079380.11230.00793814.15
0xD31...644b
0x88...278c
05/22/20267:32:30 PMsell$0.08464$0.0079930.084640.00799310.58
0x080...8cF3
0x6e...3adf
05/22/20266:50:00 PMsell$0.06994$0.0080350.069940.0080358.7
0x098...3a17
0xda...8455
05/21/20265:39:49 PMbuy$0.04141$0.0081240.041410.0081245.09
0x062...eF2B
0xee...d87f
05/21/202612:04:01 PMsell$0.0315$0.008040.03150.008043.91
0x062...eF2B
0x08...b2b8
05/21/20268:16:52 AMbuy$0.04418$0.0081180.044180.0081185.44
0x0a8...342A
0x69...6d39
05/21/20268:03:47 AMbuy$0.03534$0.0080960.035340.0080964.36
0x080...8cF3
0xec...6fc4
05/21/20267:50:10 AMbuy$0.02936$0.0080780.029360.0080783.63
0x080...8cF3
0xcb...b509
05/20/20263:21:34 PMbuy$0.04007$0.0080590.040070.0080594.97
0x080...8cF3
0x65...bc76
05/20/20268:40:15 AMbuy$0.03213$0.0080390.032130.0080393.99
0x2A8...58F1
0x9a...8a74