WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.02588
Presyo
0.02588 USDt
TVL
$62,327.28
MKT CAP
$558K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
1.21M
Pinagsama USDt:
$31,163.64

PEARL/USDt price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02588. Ang presyo ng PEARL ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,586.23. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $558,041.84. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $62,327.28. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $62,327.28.

Ang kabuuang transaksyon ng PEARL/USDt ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $1,586.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.02588, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02588 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
07/19/20258:11:25 AMbuy$94.3$0.0258894.30.025883,643.19
0xBBD...C3e4
0x47...bf61
07/19/20258:11:22 AMbuy$25.78$0.0257825.780.025781,000.13
0x0ec...0346
0x86...f53c
07/19/20254:05:13 AMbuy$44.64$0.0257244.640.025721,735.43
0x64D...277F
0x5f...2200
07/19/20254:01:15 AMbuy$31.58$0.0256631.580.025661,230.82
0x3Cb...bC06
0x03...494a
07/19/20253:33:26 AMbuy$26.21$0.0256126.210.025611,023.23
0x382...eD3E
0x2d...f5ed
07/19/20253:20:28 AMbuy$21.08$0.0255721.080.02557824.49
0x64D...277F
0xa1...7e76
07/19/20252:55:26 AMbuy$19.3$0.0255419.30.02554755.57
0x64D...277F
0x19...715c
07/19/20252:04:33 AMbuy$25.64$0.025525.640.02551,005.45
0x0ec...0346
0xc9...8c69
07/19/20251:35:19 AMsell$8.99$0.025238.990.02523356.49
0x774...A667
0x26...2d0c
07/19/20251:03:56 AMsell$22.03$0.0252622.030.02526872.16
0xBf5...9F26
0xa3...95ea
07/19/202512:59:44 AMsell$20.56$0.0252920.560.02529812.68
0xBf5...9F26
0xa6...c594
07/19/202512:17:49 AMbuy$25.59$0.0255525.590.025551,001.9
0x0ec...0346
0xa7...18d6
07/19/202512:02:48 AMbuy$25.48$0.025525.480.0255999.26
0x0ec...0346
0x3b...8d97
07/18/202511:48:40 PMsell$15.45$0.0252415.450.02524612.02
0x6A7...868b
0xc4...998d
07/18/20257:27:20 PMbuy$25.52$0.0254925.520.025491,001.3
0x0ec...0346
0x4e...2358
07/18/20257:02:50 PMsell$163.72$0.02535163.720.025356,458.25
0xb17...4144
0x56...22f7
07/18/20253:24:42 PMsell$94.57$0.0255694.570.025563,699.79
0x559...b6a4
0xbe...42b3
07/18/20253:10:28 PMsell$42.46$0.0256742.460.025671,654.04
0x32c...C12C
0xbd...e38f
07/18/20252:24:37 PMsell$65.13$0.0257665.130.025762,527.92
0x11f...4B48
0x99...4a73
07/18/20251:43:51 PMbuy$100$0.025991000.025993,846.73
0xC39...54EA
0xee...d745