WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.04072
Presyo
0.04072 USDt
TVL
$68,181.02
MKT CAP
$311.9K
5m
-0.00%
1h
0.13%
4h
1.55%
24h
11.11%
Ibahagi
TXNS
158
Mga Bumili
93
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
833,003.48
Pinagsama USDt:
$34,090.51

PEARL/USDt price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04072. Ang presyo ng PEARL ay pataas 11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $4,263.83. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $311,935.75. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $68,181.03. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $68,181.03.

Ang kabuuang transaksyon ng PEARL/USDt ay 158 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 65 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $4,263.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.04072, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04072 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
04/23/20253:31:21 PMsell$0.6478$0.040720.64780.0407215.9
0xD31...644b
0x78...78f5
04/23/20253:31:21 PMsell$0.8741$0.040720.87410.0407221.46
0xD31...644b
0x16...4f96
04/23/20253:06:20 PMsell$8.56$0.040738.560.04073210.27
0x32f...4350
0x2b...b997
04/23/20253:04:12 PMsell$9.05$0.040759.050.04075222.2
0x32f...4350
0xe8...5443
04/23/20253:02:53 PMsell$9.31$0.040779.310.04077228.48
0x32f...4350
0xe4...b0e4
04/23/20253:00:33 PMsell$10.19$0.040810.190.0408249.99
0x32f...4350
0x1c...6789
04/23/20252:48:45 PMsell$10.52$0.0408210.520.04082257.85
0x32f...4350
0xf4...4721
04/23/20252:45:36 PMbuy$9.4$0.041239.40.04123228.02
0x32f...4350
0xa5...0b65
04/23/20252:43:58 PMbuy$35.17$0.0411835.170.04118854.03
0x0ec...0346
0x69...9008
04/23/20252:43:17 PMbuy$35.12$0.0410935.120.04109854.57
0x0ec...0346
0x0b...36cc
04/23/20252:41:57 PMsell$12.52$0.0406612.520.04066308.05
0x32f...4350
0x17...326b
04/23/20252:41:32 PMbuy$35.01$0.0410435.010.04104853
0x0ec...0346
0x6b...8fa1
04/23/20252:38:21 PMsell$13.68$0.0406113.680.04061336.93
0x32f...4350
0xaf...4c9b
04/23/20252:33:45 PMsell$15.45$0.0406415.450.04064380.18
0x32f...4350
0x3a...acba
04/23/20252:33:14 PMbuy$15.76$0.0410515.760.04105384
0x32f...4350
0xf8...d1d7
04/23/20252:31:26 PMsell$16.91$0.0406416.910.04064416.25
0x32f...4350
0xbb...ae3e
04/23/20252:30:29 PMsell$1.88$0.040661.880.0406646.39
0x32f...4350
0x45...3bb2
04/23/20252:29:37 PMbuy$35.12$0.0410335.120.04103855.81
0x0ec...0346
0x2e...61a8
04/23/20252:23:10 PMsell$5.38$0.040595.380.04059132.62
0x777...23e5
0x38...b3cc
04/23/20252:08:57 PMbuy$34.86$0.0409634.860.04096850.99
0x0ec...0346
0x09...86ca