WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.006463
Presyo
0.006463 USDt
TVL
$51.72
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
7.18%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
3,982.29
Pinagsama USDt:
$25.86

PEARL/USDt price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.006463. Ang presyo ng PEARL ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.37. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $178,615.68. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $51.73. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $51.73.

Ang kabuuang transaksyon ng PEARL/USDt ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.006463, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.006463 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
12/19/20257:28:51 AMbuy$0.2531$0.0064630.25310.00646339.16
0x392...fB74
0xd4...0d91
12/19/20255:40:59 AMbuy$0.1312$0.0063670.13120.00636720.61
0xAC6...34d5
0x5c...b269
12/19/20253:47:22 AMbuy$0.4466$0.0062240.44660.00622471.76
0xAeE...d11e
0xcf...5276
12/19/20252:45:20 AMbuy$0.137$0.0060820.1370.00608222.53
0x2d1...2bFF
0xf0...5706
12/19/20252:39:46 AMbuy$0.07571$0.0060310.075710.00603112.55
0xBf5...9F26
0xd8...aab5
12/18/20256:03:17 PMsell$0.3232$0.006030.32320.0060353.6
0x097...0D38
0x9c...d6b8
12/17/202511:07:23 PMsell$0.2183$0.0061610.21830.00616135.43
0xfd0...91c9
0xd1...4e23
12/17/20255:55:08 PMsell$0.2018$0.0062640.20180.00626432.21
0x836...5323
0xfb...e028
12/17/20252:24:57 PMsell$0.2218$0.0063680.22180.00636834.83
0x565...112c
0xc9...0dc6
12/17/20251:32:56 AMbuy$0.134$0.0064540.1340.00645420.76
0x2d1...2bFF
0xc9...80e8
12/17/20251:27:50 AMsell$0.2796$0.0064260.27960.00642643.51
0x2d1...2bFF
0x4b...dec9
12/16/20251:05:36 AMsell$0.1493$0.0065320.14930.00653222.86
0x3d0...d20C
0x5e...9406
12/15/20255:29:09 PMsell$0.3139$0.0066490.31390.00664947.21
0x929...a45A
0x38...1101
12/15/20259:40:33 AMbuy$0.1309$0.0067630.13090.00676319.35
0x4f4...778C
0x8d...b1e0
12/15/20259:40:22 AMsell$0.3889$0.006760.38890.0067657.53
0x644...C00f
0x6e...c7a1
12/14/20259:12:56 AMsell$0.1371$0.0068950.13710.00689519.89
0xE35...6bCc
0x7f...2854
12/14/20253:33:39 AMsell$0.138$0.0069660.1380.00696619.8
0x1a5...d264
0x87...dd4c
12/13/20259:21:32 AMsell$0.1397$0.0070380.13970.00703819.86
0x946...d81c
0xa4...6fd4
12/13/20254:29:57 AMsell$0.1897$0.0071230.18970.00712326.63
0xD31...644b
0x9d...1bd6
12/11/20252:30:12 AMsell$0.43$0.0072860.430.00728659.02
0x284...dE85
0x3a...49d0