WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.01142
Presyo
0.01142 USDt
TVL
$69.02
MKT CAP
$313.6K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
3,017.4
Pinagsama USDt:
$34.55

PEARL/USDt price stats sa Avalanche

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.01142. Ang presyo ng PEARL ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $313,576.43. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $69.03. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $69.03.

Ang kabuuang transaksyon ng PEARL/USDt ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.01142, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.01142 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
10/27/20251:08:40 PMsell$0.09535$0.011420.095350.011428.34
0xAFF...9ec1
0xde...f8f2
10/26/20253:50:12 PMsell$0.3439$0.011570.34390.0115729.72
0x929...a45A
0x68...7842
10/26/20258:43:41 AMsell$0.4832$0.011840.48320.0118440.78
0x594...BA78
0xbb...0427
10/26/20252:01:18 AMsell$0.1262$0.012050.12620.0120510.47
0xC73...90f0
0x4b...f5a9
10/23/20252:37:52 AMbuy$0.3362$0.01210.33620.012127.77
0x3Cb...bC06
0x85...a0e4
10/22/202510:55:56 AMsell$0.4726$0.012030.47260.0120339.29
0xD31...644b
0xa6...6cac
10/22/202510:41:39 AMsell$0.3207$0.01230.32070.012326.07
0x9cc...4070
0x03...ff32
10/21/20255:43:51 AMbuy$0.3144$0.012420.31440.0124225.29
0x515...748d
0x7f...5f82
10/20/20253:37:27 PMbuy$0.3764$0.012190.37640.0121930.87
0xAeE...d11e
0xd6...577e
10/20/202512:58:52 AMbuy$0.3001$0.011960.30010.0119625.09
0xEdf...cf36
0x4b...f426
10/19/202512:40:37 PMbuy$0.575$0.011660.5750.0116649.29
0x929...a45A
0x61...380f
10/19/202512:16:39 PMbuy$0.4181$0.011330.41810.0113336.88
0x1B8...fbA6
0x84...3913
10/19/202512:40:54 AMbuy$0.2393$0.011120.23930.0111221.51
0xfd0...91c9
0x68...8f36
10/19/202512:21:33 AMbuy$0.3967$0.010910.39670.0109136.35
0x515...748d
0x33...0900
10/18/20255:19:48 AMsell$0.362$0.010790.3620.0107933.53
0xC73...90f0
0x8c...dc4f
10/17/20252:26:24 PMsell$0.4415$0.011050.44150.0110539.94
0xAFF...9ec1
0x69...83e8
10/16/20258:04:40 PMsell$0.512$0.011360.5120.0113645.04
0x2d1...2bFF
0x94...63cb
10/15/20251:20:26 PMsell$0.1907$0.01160.19070.011616.44
0x0F5...c1c0
0x1f...7dc7
10/14/20251:22:37 PMsell$0.384$0.011790.3840.0117932.56
0xb48...9220
0xd0...92dc
10/14/202512:49:23 AMsell$0.09057$0.011950.090570.011957.57
0x2CD...DAF0
0xf8...fb2d