WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.04319
Presyo
0.04319 USDt
TVL
$71,194.21
MKT CAP
$773K
5m
0%
1h
0%
4h
-0.06%
24h
-4.60%
Ibahagi
TXNS
64
Mga Bumili
39
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
821,593.68
Pinagsama USDt:
$35,597.1

PEARL/USDt price stats sa Avalanche

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04319. Ang presyo ng PEARL ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,430.67. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $772,991.09. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $71,194.21. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $71,194.21.

Ang kabuuang transaksyon ng PEARL/USDt ay 64 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $3,430.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.04319, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04319 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/17/20252:45:53 PMsell$70.97$0.0431970.970.043191,643.04
0x095...6cfa
0x52...66c9
05/17/20252:20:31 PMsell$7.67$0.043297.670.04329177.31
0xD28...7Fb2
0xa0...003b
05/17/20251:53:01 PMsell$10$0.04331100.04331231.07
0xD31...644b
0xe0...3304
05/17/20251:53:00 PMsell$0.651$0.043320.6510.0433215.02
0xAeE...d11e
0x72...09f2
05/17/20251:03:21 PMsell$1.91$0.043321.910.0433244.2
0x086...5A53
0xaf...9849
05/17/202512:49:17 PMbuy$43.74$0.0437143.740.043711,000.72
0x0ec...0346
0xdc...85eb
05/17/202512:33:29 PMbuy$0.8$0.043660.80.0436618.32
0xAFF...9ec1
0x11...6455
05/17/202511:34:04 AMbuy$43.99$0.043643.990.04361,008.88
0x0ec...0346
0xa2...5fea
05/17/202510:45:37 AMsell$85.1$0.0432285.10.043221,969.03
0x841...9362
0x97...9cb4
05/17/20258:24:22 AMsell$34.95$0.0433634.950.04336806.03
0xc3e...E948
0x29...fc36
05/17/20257:03:15 AMbuy$44.09$0.0437944.090.043791,006.98
0x0ec...0346
0xce...2d53
05/17/20256:57:53 AMbuy$44.04$0.0436844.040.043681,008.14
0x0ec...0346
0xb9...fb92
05/17/20255:56:55 AMsell$100.22$0.04331100.220.043312,313.71
0x5c9...4Da5
0x69...b27a
05/17/20255:31:23 AMbuy$43.99$0.0438243.990.043821,003.84
0x0ec...0346
0x08...5ecb
05/17/20255:17:19 AMbuy$37.43$0.0437237.430.04372856.07
0x644...C00f
0xc2...1e5a
05/17/20255:16:46 AMbuy$0.6974$0.043670.69740.0436715.96
0xD31...644b
0x4d...61c9
05/17/20255:16:23 AMbuy$96.68$0.0435596.680.043552,219.65
0x644...C00f
0xcc...58f8
05/17/20255:16:18 AMsell$396.53$0.04349396.530.043499,117.82
0x777...7D27
0x7f...a651
05/17/20255:15:09 AMsell$19.96$0.04419.960.044453.69
0xAeE...d11e
0xa7...70fd
05/17/20255:07:42 AMbuy$3.61$0.044463.610.0444681.3
0xAeE...d11e
0xe9...0edb