- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TTA LPs
Impormasyon tungkol sa PEARL-TTA pair
- Pinagsama PEARL:
- 72,587.07
- Pinagsama TTA:
- $172.11M
PEARL/TTA price stats sa Avalanche
Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.0404. Ang presyo ng PEARL ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,380.57. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $298,752.52. Ang kontrata ng liquidity pool ay 0x38f2b6C351AB7F5563695254366374a652b4ec21 na may kabuuang halaga na naka-lock (TVL) na $5,865.22. Ang PEARL/TTA trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/TTA ngayon?
Ang kasalukuyang liquidity ng PEARL/TTA na may kontrata na address 0x38f2b6C351AB7F5563695254366374a652b4ec21 ay $5,865.22.
Ilang transaksyon ang mayroon sa PEARL/TTA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/TTA ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PEARL/TTA pool sa nakaraang 24 na oras?
Ang PEARL/TTA pool ay may trading volume na $6,380.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa TTA?
Ang exchange rate ng 1 PEARL sa TTA ay 2,371.03, na naitala noong 5:43 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.0404 ngayon.
PEARL-TTA price chart
| Petsa | Oras | Presyo $ | Presyo TTA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:17:46 AM | buy | $801.26 | $0.0404 | 37.1M | 2,371.03 | 19,832.58 | 0xb4...af5f | |
| 04/02/2025 | 10:15:31 AM | sell | $808.02 | $0.0404 | 37.1M | 1,461.82 | 20,000 | 0xe1...6b6f | |
| 04/02/2025 | 10:14:33 AM | buy | $801.26 | $0.0404 | 37.17M | 2,376.16 | 19,832.62 | 0x1f...5acb | |
| 04/02/2025 | 10:13:19 AM | sell | $808.02 | $0.0404 | 37.17M | 1,463.95 | 20,000 | 0x1e...0316 | |
| 04/01/2025 | 11:32:17 PM | buy | $790.9 | $0.03987 | 37.23M | 2,381.29 | 19,832.66 | 0xba...71fc | |
| 04/01/2025 | 11:31:21 PM | sell | $797.57 | $0.03987 | 37.23M | 1,466.1 | 20,000 | 0x60...3754 | |
| 04/01/2025 | 11:26:03 PM | buy | $785.15 | $0.03958 | 37.3M | 2,386.45 | 19,832.7 | 0x0f...d311 | |
| 04/01/2025 | 11:24:15 PM | sell | $788.34 | $0.03941 | 37.3M | 1,468.24 | 20,000 | 0xd5...a60b | |
| 03/31/2025 | 2:04:58 PM | buy | $792.62 | $0.03996 | 37.37M | 2,391.63 | 19,832.73 | 0x45...2adb | |
| 03/31/2025 | 2:04:23 PM | sell | $799.3 | $0.03996 | 37.37M | 1,470.39 | 20,000 | 0x52...f744 | |
| 03/31/2025 | 2:03:56 PM | buy | $792.62 | $0.03996 | 37.44M | 2,396.82 | 19,832.78 | 0x6b...ffae | |
| 03/31/2025 | 2:03:10 PM | sell | $800.94 | $0.04004 | 37.44M | 1,472.55 | 20,000 | 0x63...0c84 | |
| 03/30/2025 | 2:30:07 PM | buy | $810.16 | $0.04084 | 37.5M | 2,402.03 | 19,832.82 | 0x95...791a | |
| 03/30/2025 | 2:29:26 PM | sell | $816.99 | $0.04084 | 37.5M | 1,474.71 | 20,000 | 0x17...ac07 | |
| 03/30/2025 | 2:28:55 PM | buy | $810.16 | $0.04084 | 37.57M | 2,407.26 | 19,832.86 | 0x00...193a | |
| 03/30/2025 | 2:28:30 PM | sell | $816.99 | $0.04084 | 37.57M | 1,476.87 | 20,000 | 0xd0...537b | |
| 03/29/2025 | 5:34:56 AM | buy | $789.58 | $0.03981 | 37.55M | 2,412.5 | 19,833.19 | 0xe8...48f2 | |
| 03/29/2025 | 5:33:59 AM | sell | $797.9 | $0.03989 | 37.55M | 1,471.82 | 20,000 | 0x6b...5d8d | |
| 03/29/2025 | 5:32:59 AM | buy | $791.25 | $0.03989 | 37.62M | 2,417.81 | 19,833.23 | 0xf3...1e38 | |
| 03/29/2025 | 5:32:18 AM | sell | $797.9 | $0.03989 | 37.62M | 1,473.99 | 20,000 | 0xee...dd40 |