WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-TTA pair

Presyo USD
$0.03168
Presyo
2,088.36 TTA
TVL
$6,756.26
MKT CAP
$670.3K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x38f2b6C351AB7F5563695254366374a652b4ec21
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
TTA:
0x5B8DFC881DBeC94DFe278ce16Ae1647dcfA55E47
Pinagsama PEARL:
106,606.43
Pinagsama TTA:
$223.57M

PEARL/TTA price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03168. Ang presyo ng PEARL ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,795.44. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $670,261.34. Ang kontrata ng liquidity pool ay 0x38f2b6C351AB7F5563695254366374a652b4ec21 na may kabuuang halaga na naka-lock (TVL) na $6,756.27. Ang PEARL/TTA trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/TTA na may kontrata na address 0x38f2b6C351AB7F5563695254366374a652b4ec21 ay $6,756.27.

Ang kabuuang transaksyon ng PEARL/TTA ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/TTA pool ay may trading volume na $3,795.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa TTA ay 2,088.36, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03168 ngayon.

PEARL-TTA price chart

PetsaOras
Presyo $
Presyo TTA
GumawaTXN
06/28/20253:10:22 AMbuy$31.24$0.031682.06M2,088.36985.87
0xA28...DbB0
0x0f...ac97
06/27/202511:28:52 PMbuy$124.72$0.031487.81M1,970.963,961.51
0x43c...01f1
0x1e...350b
06/27/202511:28:08 PMsell$125.93$0.031487.81M1,9524,000
0x43c...01f1
0x9b...8aa1
06/27/202511:26:46 PMbuy$875.98$0.0314842.66M2,059.8627,823.16
0x43c...01f1
0xbc...9e4d
06/27/202511:26:00 PMsell$881.54$0.0314842.56M1,130.4728,000
0x43c...01f1
0x2d...aebf
06/27/202511:25:24 PMbuy$874.46$0.0314842.65M2,062.7227,774.88
0x43c...01f1
0xbb...fa9b
06/27/202511:24:47 PMsell$881.54$0.0314842.65M1,132.2628,000
0x43c...01f1
0x08...b5bd
06/26/202511:40:10 PMbuy$92.51$0.031146.01M2,022.312,970.67
0x43c...01f1
0xb6...f6a7
06/26/202511:39:36 PMsell$93.42$0.031146.01M2,002.553,000
0x43c...01f1
0x89...ad0a
06/26/202510:54:07 PMbuy$92.15$0.031026.01M2,022.852,970.67
0x43c...01f1
0x58...dbde
06/26/202510:53:31 PMsell$93.06$0.031026.01M2,003.083,000
0x43c...01f1
0xdd...0b8f
06/26/202510:43:34 PMbuy$769.22$0.0310239.26M2,069.2124,795.12
0x43c...01f1
0x9e...f986
06/26/202510:42:54 PMsell$775.57$0.0310239.26M1,200.3625,000
0x43c...01f1
0x3e...d30f
06/26/202510:42:22 PMbuy$769.22$0.0310239.34M2,074.1724,795.18
0x43c...01f1
0xe7...a65c
06/26/202510:41:27 PMsell$775.57$0.0310239.34M1,202.2125,000
0x43c...01f1
0x5f...7e76
06/25/202511:12:53 PMbuy$776.91$0.0313339.42M2,079.1524,795.24
0x43c...01f1
0xb4...ecf9
06/25/202511:12:24 PMsell$783.32$0.0313339.42M1,204.0625,000
0x43c...01f1
0xaf...c334
06/25/202511:11:48 PMbuy$776.91$0.0313339.49M2,084.1524,795.3
0x43c...01f1
0x05...49fb
06/25/202511:10:54 PMsell$783.32$0.0313339.49M1,205.9125,000
0x43c...01f1
0x97...48c3
06/24/202511:15:22 PMbuy$779.53$0.0314339.57M2,089.1624,795.36
0x43c...01f1
0x14...f6c2