WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-TTA pair

Presyo USD
$0.04064
Presyo
2,239.14 TTA
TVL
$6,193.08
MKT CAP
$310.7K
5m
0%
1h
0%
4h
-0.12%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x38f2b6C351AB7F5563695254366374a652b4ec21
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
TTA:
0x5B8DFC881DBeC94DFe278ce16Ae1647dcfA55E47
Pinagsama PEARL:
76,180.75
Pinagsama TTA:
$170.58M

PEARL/TTA price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04064. Ang presyo ng PEARL ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,240.98. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $310,703.98. Ang kontrata ng liquidity pool ay 0x38f2b6C351AB7F5563695254366374a652b4ec21 na may kabuuang halaga na naka-lock (TVL) na $6,193.09. Ang PEARL/TTA trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/TTA na may kontrata na address 0x38f2b6C351AB7F5563695254366374a652b4ec21 ay $6,193.09.

Ang kabuuang transaksyon ng PEARL/TTA ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEARL/TTA pool ay may trading volume na $3,240.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa TTA ay 2,239.14, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04064 ngayon.

PEARL-TTA price chart

PetsaOras
Presyo $
Presyo TTA
GumawaTXN
04/23/20251:59:31 PMbuy$806.09$0.0406435.39M2,239.1419,831.37
0x43c...01f1
0x4c...3e76
04/23/20251:58:47 PMsell$813.91$0.0406935.39M1,408.9420,000
0x43c...01f1
0x79...94c6
04/23/20251:58:22 PMbuy$807.05$0.0406935.45M2,243.7919,831.41
0x43c...01f1
0xab...75e5
04/23/20251:57:42 PMsell$813.91$0.0406935.45M1,410.9620,000
0x43c...01f1
0x31...bec9
04/22/20258:58:43 AMbuy$652.58$0.0328831.16M2,248.4619,846.04
0x43c...01f1
0x8c...5583
04/22/20258:58:05 AMsell$657.64$0.0328831.16M1,086.3320,000
0x43c...01f1
0x65...710a
04/22/20258:57:39 AMbuy$652.58$0.0328831.23M2,255.3619,846.11
0x43c...01f1
0xf8...68ff
04/22/20258:57:12 AMsell$657.64$0.0328831.23M1,088.1320,000
0x43c...01f1
0xf6...b7db
04/21/20259:14:04 PMbuy$642.34$0.0323631.31M2,262.2919,846.19
0x43c...01f1
0x62...29b4
04/21/20259:13:25 PMsell$647.32$0.0323631.31M1,089.9420,000
0x43c...01f1
0x9e...0098
04/21/20259:12:39 PMbuy$642.34$0.0323631.38M2,269.2519,846.26
0x43c...01f1
0x4d...cc6a
04/21/20259:11:59 PMsell$647.32$0.0323631.38M1,091.7520,000
0x43c...01f1
0xc2...61ce
04/20/202510:00:07 PMbuy$148.86$0.0300510.63M2,276.244,952.42
0x43c...01f1
0x21...0a3d
04/20/20259:59:41 PMsell$150.29$0.0300510.63M2,004.415,000
0x43c...01f1
0xee...6f23
04/20/20258:55:41 PMbuy$596.86$0.0300935.93M2,277.6519,831.6
0x43c...01f1
0xac...1522
04/20/20258:54:50 PMsell$601.93$0.0300935.93M1,427.7920,000
0x43c...01f1
0xf6...2354
04/20/20258:52:47 PMbuy$596.86$0.0300936M2,282.4219,831.64
0x43c...01f1
0x69...e16c
04/20/20258:51:47 PMsell$601.93$0.0300936M1,429.8420,000
0x43c...01f1
0x0b...2a87
04/19/202510:58:55 PMbuy$634.75$0.03236.06M2,287.2119,831.67
0x43c...01f1
0x6e...5e72
04/19/202510:58:21 PMsell$640.14$0.03236.06M1,431.920,000
0x43c...01f1
0xb9...4f4c