WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-TomTalk pair

Presyo USD
$0.04279
Presyo
24,621.85 TomTalk
TVL
$2,856.01
MKT CAP
$763.5K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x7bD008C85197255065304041323ebd17719dE8DA
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
TomTalk:
0x324C62CF48339e75Da3307c2C71086EbccFD699b
Pinagsama PEARL:
33,368.99
Pinagsama TomTalk:
$836.95M

PEARL/TomTalk price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04279. Ang presyo ng PEARL ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,055.23. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $763,491.36. Ang kontrata ng liquidity pool ay 0x7bD008C85197255065304041323ebd17719dE8DA na may kabuuang halaga na naka-lock (TVL) na $2,856.01. Ang PEARL/TomTalk trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/TomTalk na may kontrata na address 0x7bD008C85197255065304041323ebd17719dE8DA ay $2,856.01.

Ang kabuuang transaksyon ng PEARL/TomTalk ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEARL/TomTalk pool ay may trading volume na $3,055.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa TomTalk ay 24,621.85, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04279 ngayon.

PEARL-TomTalk price chart

PetsaOras
Presyo $
Presyo TomTalk
GumawaTXN
05/17/202511:53:40 PMbuy$33.89$0.0427919.5M24,621.85792.15
0x116...e8f0
0x06...fd12
05/17/202511:53:17 PMsell$34.23$0.0427919.5M24,380.51800
0x116...e8f0
0x90...5c66
05/17/202511:25:38 PMbuy$84.77$0.0427947.14M25,087.641,980.88
0x116...e8f0
0x85...1ca4
05/17/202511:25:23 PMsell$85.58$0.0427947.14M22,351.172,000
0x116...e8f0
0xb6...1921
05/17/202512:33:12 AMbuy$277.65$0.04496131.39M25,101.796,174.7
0x116...e8f0
0xdc...f33a
05/17/202512:32:43 AMsell$280.12$0.04496131.39M17,864.256,229.56
0x116...e8f0
0x4c...e697
05/17/202512:32:30 AMbuy$560.24$0.04496228.96M25,141.2612,459.13
0x116...e8f0
0x11...62e9
05/17/202512:32:04 AMsell$564.73$0.04496228.96M13,307.3712,558.84
0x116...e8f0
0x5d...bfde
05/17/202512:31:51 AMbuy$564.73$0.04496230.79M25,210.1512,558.84
0x116...e8f0
0xdd...1201
05/17/202512:31:35 AMsell$569.24$0.04496230.79M13,270.8712,659.17
0x116...e8f0
0x5b...04dc
05/16/20257:12:55 AMbuy$29.46$0.0467715.7M24,932.18629.86
0xA28...DbB0
0x99...71c4
05/16/20255:48:30 AMbuy$291.66$0.04628129.91M24,345.276,301.61
0x116...e8f0
0x8a...af82
05/16/20255:48:04 AMsell$294.25$0.04628129.91M17,288.746,357.56
0x116...e8f0
0x6e...a1d7
05/16/20255:47:52 AMbuy$588.5$0.04628226.2M24,383.7712,715.12
0x116...e8f0
0xd6...17e3
05/16/20255:47:35 AMsell$593.21$0.04628226.2M12,858.3112,816.76
0x116...e8f0
0x65...3d61
05/16/20255:47:22 AMbuy$593.21$0.04628228.01M24,450.9212,816.76
0x116...e8f0
0x23...b833
05/16/20255:46:49 AMsell$597.94$0.04628228.01M12,822.8712,919.01
0x116...e8f0
0x1f...3be1
05/15/20253:34:52 PMbuy$1.92$0.047361,000,00024,612.1440.63
0x279...1953
0x17...e2f6
05/15/202512:10:56 PMbuy$617.62$0.0478229.34M24,459.5212,919.01
0x116...e8f0
0x18...2ef4
05/15/202512:10:32 PMsell$622.54$0.0478229.34M12,764.9413,021.91
0x116...e8f0
0xf3...338c