WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SSAP pair

Presyo USD
$0.03903
Presyo
1,361.56 SSAP
TVL
$22,029.01
MKT CAP
$286.9K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xf929f4773CE521Bf75F3c18a518F925D60DB57e9
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SSAP:
0x441e98D6D945b63d51D13d7c6A56A703d2Eb1481
Pinagsama PEARL:
279,265.41
Pinagsama SSAP:
$366.8M

PEARL/SSAP price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03903. Ang presyo ng PEARL ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,134.32. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $286,856.11. Ang kontrata ng liquidity pool ay 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 na may kabuuang halaga na naka-lock (TVL) na $22,029.01. Ang PEARL/SSAP trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SSAP na may kontrata na address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 ay $22,029.01.

Ang kabuuang transaksyon ng PEARL/SSAP ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEARL/SSAP pool ay may trading volume na $3,134.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SSAP ay 1,361.56, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03903 ngayon.

PEARL-SSAP price chart

PetsaOras
Presyo $
Presyo SSAP
GumawaTXN
04/03/202512:00:18 AMsell$387.32$0.0390313.51M1,361.569,923.27
0x794...7251
0x89...597b
04/03/202512:00:01 AMbuy$387.46$0.0390413.64M1,374.869,923.27
0x794...7251
0xdd...16d6
04/02/202511:59:23 PMsell$389.09$0.0388313.64M1,361.5610,020.21
0x794...7251
0x42...e71d
04/02/202511:58:39 PMbuy$389.45$0.0388613.78M1,374.8610,020.21
0x794...7251
0x46...9d5c
04/02/202511:58:23 PMsell$393.26$0.0388613.78M1,361.5610,118.06
0x794...7251
0x54...a5a5
04/02/202511:58:08 PMbuy$393.26$0.0388613.91M1,374.8610,118.06
0x794...7251
0x83...fe81
04/02/202511:57:53 PMsell$397.1$0.0388613.91M1,361.5710,216.84
0x794...7251
0x36...4d59
04/02/202511:57:34 PMbuy$397.33$0.0388914.05M1,374.8610,216.84
0x794...7251
0x4a...3ce7
04/01/202510:19:46 PMsell$213.95$0.040626.99M1,326.895,266.87
0x794...7251
0x57...d150
04/01/202510:19:28 PMbuy$213.95$0.040627.06M1,340.095,266.87
0x794...7251
0xdd...e44a
04/01/202510:18:47 PMsell$425$0.0406214.12M1,349.2710,462.12
0x794...7251
0x70...ab2d
04/01/202510:12:04 PMbuy$425$0.0406214.25M1,362.5210,462.12
0x794...7251
0xc9...13ab
04/01/202510:11:35 PMsell$429.18$0.0406214.25M1,349.2710,564.88
0x794...7251
0x51...7e8b
04/01/202510:10:35 PMbuy$429.18$0.0406214.39M1,362.5210,564.88
0x794...7251
0x8a...af8c
04/01/202510:09:55 PMsell$433.39$0.0406214.39M1,349.2710,668.62
0x794...7251
0x48...b918
04/01/202510:09:37 PMbuy$433.39$0.0406214.54M1,362.5210,668.62
0x794...7251
0x77...70e7
04/01/20251:10:56 AMbuy$76.64$0.040342.49M1,308.421,899.91
0x7F1...37d0
0x4f...dfeb
03/30/202511:57:54 PMsell$446.02$0.0409114.54M1,333.310,902.39
0x794...7251
0x8b...6ee4
03/30/202511:57:38 PMbuy$446.02$0.0409114.68M1,346.3910,902.39
0x794...7251
0x28...c61d
03/30/202511:57:08 PMsell$450.39$0.0409114.68M1,333.3111,009.38
0x794...7251
0xfe...723e