WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SSAP pair

Presyo USD
$0.03237
Presyo
1,393.8 SSAP
TVL
$14,424.84
MKT CAP
$246.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf929f4773CE521Bf75F3c18a518F925D60DB57e9
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SSAP:
0x441e98D6D945b63d51D13d7c6A56A703d2Eb1481
Pinagsama PEARL:
183,678.26
Pinagsama SSAP:
$261.35M

PEARL/SSAP price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03237. Ang presyo ng PEARL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $246,373.76. Ang kontrata ng liquidity pool ay 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 na may kabuuang halaga na naka-lock (TVL) na $14,424.85. Ang PEARL/SSAP trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SSAP na may kontrata na address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 ay $14,424.85.

Ang kabuuang transaksyon ng PEARL/SSAP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEARL/SSAP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SSAP ay 1,393.8, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03237 ngayon.

PEARL-SSAP price chart

PetsaOras
Presyo $
Presyo SSAP
GumawaTXN
04/21/20259:44:06 AMbuy$157.97$0.032376.8M1,393.84,879.04
0x379...ef7e
0x8e...674d
04/20/202512:31:50 PMsell$12.5$0.02995562,636.791,347.88417.42
0xc3e...E948
0x0c...5a45
04/19/20252:23:13 PMsell$6.59$0.0322276,887.351,352.11204.78
0xc3e...E948
0x5b...3b31
04/19/20253:29:19 AMsell$12.96$0.0322545,975.121,356.26402.55
0xc3e...E948
0x4a...9624
04/18/20254:35:05 AMsell$38.83$0.032271.65M1,367.341,203.42
0x5f2...7Bf6
0xf4...1a5d
04/15/20254:02:10 PMsell$0.1896$0.033887,584.521,354.995.59
0x98D...B74f
0xff...2df9
04/15/20253:07:38 PMbuy$0.03682$0.034061,525.31,410.891.08
0x2e9...905C
0x65...3ed4
04/15/20253:04:22 PMsell$0.01915$0.03406761.821,355.020.5622
0x2e9...905C
0x8e...a72c
04/15/20253:03:44 PMsell$0.01915$0.03406761.821,355.020.5622
0x2e9...905C
0xa3...c06f
04/15/20252:49:35 PMsell$0.01915$0.03394764.471,355.030.5641
0x2e9...905C
0x90...95a8
04/15/20251:33:07 PMsell$0.01932$0.03433762.491,355.040.5627
0x2e9...905C
0x5f...ae18
04/15/202511:07:15 AMbuy$1.85$0.0343476,151.961,410.5253.98
0x435...b01f
0x24...80af
04/15/202511:07:02 AMbuy$1.85$0.0343676,205.781,409.7454.05
0x435...b01f
0xf2...61ca
04/15/202511:02:37 AMsell$1.93$0.0343576,151.961,353.9356.24
0x435...b01f
0x69...08e1
04/15/202511:02:13 AMsell$1.93$0.0343576,205.781,354.6956.25
0x435...b01f
0xe8...7c27
04/12/202512:11:19 AMsell$19.02$0.0356737,373.731,379.54534.5
0x1aA...d11a
0x6c...e6fb
04/09/20252:30:02 AMsell$83.85$0.034643.39M1,400.512,420.48
0x5f2...7Bf6
0x40...f995
04/09/20252:09:16 AMsell$9.04$0.03456371,652.581,419.84261.75
0x5c4...9491
0x0d...0e97
04/08/20252:29:19 PMbuy$225.31$0.03568.83M1,395.086,327.79
0xF28...Ca48
0xb2...8935
04/08/20259:13:47 AMbuy$144.3$0.035315.44M1,331.264,086.29
0x660...FA89
0x77...49c1