Impormasyon tungkol sa PEARL-SSAP pair
- Pinagsama PEARL:
- 123,428.52
- Pinagsama SSAP:
- $244.28M
PEARL/SSAP price stats sa Avalanche
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04085. Ang presyo ng PEARL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.37. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $836,018.00. Ang kontrata ng liquidity pool ay 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 na may kabuuang halaga na naka-lock (TVL) na $10,085.63. Ang PEARL/SSAP trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/SSAP ngayon?
Ang kasalukuyang liquidity ng PEARL/SSAP na may kontrata na address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 ay $10,085.63.
Ilang transaksyon ang mayroon sa PEARL/SSAP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/SSAP ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEARL/SSAP pool sa nakaraang 24 na oras?
Ang PEARL/SSAP pool ay may trading volume na $1.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa SSAP?
Ang exchange rate ng 1 PEARL sa SSAP ay 1,988.52, na naitala noong 8:53 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04085 ngayon.
PEARL-SSAP price chart
Petsa | Oras | Presyo $ | Presyo SSAP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 11:37:06 PM | buy | $1.36 | $0.04085 | 66,580.15 | 1,988.52 | 33.48 | 0x24...65e7 | |
05/28/2025 | 2:39:57 PM | buy | $0.9667 | $0.04266 | 45,042.03 | 1,987.62 | 22.66 | 0xb6...62db | |
05/27/2025 | 9:47:01 AM | buy | $69.29 | $0.04421 | 3.08M | 1,962.45 | 1,567.22 | 0xb0...4a74 | |
05/27/2025 | 5:34:17 AM | buy | $350.28 | $0.04295 | 14.84M | 1,928.34 | 8,153.94 | 0x27...56a2 | |
05/26/2025 | 4:04:43 PM | buy | $171.47 | $0.04304 | 6.61M | 1,659.73 | 3,983.82 | 0xb3...3486 | |
05/24/2025 | 6:17:00 AM | buy | $5.03 | $0.04454 | 182,119.2 | 1,610.51 | 113.08 | 0x8d...05bf | |
05/17/2025 | 10:28:06 AM | buy | $182.05 | $0.04321 | 6.6M | 1,565.61 | 4,212.5 | 0x08...36ed | |
05/17/2025 | 2:38:08 AM | buy | $21.89 | $0.04325 | 768,559.45 | 1,518.37 | 506.17 | 0xbd...093a | |
05/15/2025 | 12:58:04 PM | sell | $19.9 | $0.0478 | 625,406.7 | 1,502.02 | 416.37 | 0xed...700a | |
05/12/2025 | 1:30:31 PM | buy | $76.33 | $0.05422 | 2.12M | 1,508.61 | 1,407.6 | 0xf2...f3fc | |
05/12/2025 | 6:06:25 AM | sell | $5.41 | $0.05389 | 148,903.6 | 1,482.42 | 100.44 | 0x08...fc0a | |
05/11/2025 | 11:39:40 PM | buy | $59.68 | $0.05322 | 1.67M | 1,488.73 | 1,121.32 | 0xc3...c042 | |
05/09/2025 | 2:45:30 PM | buy | $25.65 | $0.05493 | 689,095.58 | 1,475.46 | 467.03 | 0xbf...c54e | |
05/04/2025 | 4:47:52 PM | buy | $140.66 | $0.05189 | 3.93M | 1,449.57 | 2,710.8 | 0x19...fcb7 | |
05/03/2025 | 11:59:21 PM | sell | $643.25 | $0.05349 | 18.21M | 1,420.78 | 12,024.65 | 0xde...978f | |
05/03/2025 | 11:59:05 PM | buy | $643.25 | $0.05349 | 18.39M | 1,630.68 | 12,024.65 | 0xd3...060c | |
05/03/2025 | 11:58:45 PM | sell | $644.23 | $0.05349 | 18.23M | 1,419.83 | 12,042.95 | 0x04...85d5 | |
05/03/2025 | 11:58:30 PM | buy | $644.23 | $0.05349 | 18.4M | 1,629.91 | 12,042.95 | 0x4b...b2f2 | |
05/03/2025 | 11:58:10 PM | sell | $645.21 | $0.05349 | 18.25M | 1,418.88 | 12,061.29 | 0x6d...3031 | |
05/03/2025 | 11:57:54 PM | buy | $645.21 | $0.05349 | 18.42M | 1,629.13 | 12,061.29 | 0x24...801d |