WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SON pair

Presyo USD
$0.03129
Presyo
12,215.11 SON
TVL
$5,025.21
MKT CAP
$661.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xC1E607856576869Cf8aF653C422269E4216e4C31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SON:
0x9e7A77939e86A22f939c70775E9c1a8379Fb88C5
Pinagsama PEARL:
80,292.48
Pinagsama SON:
$980.78M

PEARL/SON price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03129. Ang presyo ng PEARL ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,342.76. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $661,497.24. Ang kontrata ng liquidity pool ay 0xC1E607856576869Cf8aF653C422269E4216e4C31 na may kabuuang halaga na naka-lock (TVL) na $5,025.22. Ang PEARL/SON trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SON na may kontrata na address 0xC1E607856576869Cf8aF653C422269E4216e4C31 ay $5,025.22.

Ang kabuuang transaksyon ng PEARL/SON ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEARL/SON pool ay may trading volume na $3,342.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SON ay 12,215.11, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03129 ngayon.

PEARL-SON price chart

PetsaOras
Presyo $
Presyo SON
GumawaTXN
06/26/20253:03:31 PMbuy$170.7$0.0312962.7M12,215.115,455.15
0x46F...f604
0x82...0d57
06/26/202512:10:43 AMsell$172.37$0.0313362.7M10,708.625,501.41
0x46F...f604
0xaa...f863
06/26/202512:09:52 AMbuy$321.41$0.03133111.71M12,249.8210,257.98
0x46F...f604
0x99...766d
06/26/202512:09:26 AMsell$324.37$0.03133111.71M9,587.9510,352.34
0x46F...f604
0x9c...7a06
06/26/202512:08:56 AMbuy$327.25$0.03133113.63M12,264.0210,444.47
0x46F...f604
0x3c...15ab
06/26/202512:08:12 AMsell$330.26$0.03133113.63M9,557.0110,540.38
0x46F...f604
0x28...89c2
06/26/202512:07:34 AMbuy$333.19$0.03133115.57M12,278.4710,633.99
0x46F...f604
0x61...422a
06/26/202512:06:58 AMsell$336.25$0.03133115.57M9,525.6910,731.48
0x46F...f604
0xf6...2d91
06/26/202512:06:34 AMbuy$339.22$0.03133117.53M12,293.1910,826.57
0x46F...f604
0x33...51ac
06/26/202512:06:03 AMsell$342.33$0.03133117.53M9,493.9910,925.67
0x46F...f604
0x08...e6c9
06/26/202512:05:26 AMbuy$345.36$0.03133119.53M12,308.1611,022.27
0x46F...f604
0xa0...c857
06/25/20253:58:10 AMsell$352.41$0.03168119.53M9,461.9211,122.99
0x46F...f604
0xc6...f4af
06/25/20253:57:31 AMbuy$355.52$0.03168121.55M12,323.4111,221.11
0x46F...f604
0x90...dedf
06/25/20253:56:40 AMsell$358.76$0.03168121.55M9,429.4711,323.47
0x46F...f604
0x23...69da
06/25/20253:56:12 AMbuy$361.92$0.03168123.6M12,338.9311,423.13
0x46F...f604
0x67...58d7
06/25/20253:55:51 AMsell$365.21$0.03168123.6M9,396.6411,527.16
0x46F...f604
0x1a...fa6c
06/25/20253:55:18 AMbuy$368.42$0.03168125.68M12,354.7311,628.38
0x46F...f604
0x9b...eeed
06/25/20253:54:49 AMsell$371.77$0.03168125.68M9,363.4411,734.09
0x46F...f604
0xde...6cd8
06/25/20253:54:20 AMbuy$375.03$0.03168127.78M12,370.811,836.88
0x46F...f604
0x2e...fdfb
06/25/20253:53:48 AMsell$378.43$0.03168127.78M9,329.8611,944.29
0x46F...f604
0x3d...6e86