WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SON pair

Presyo USD
$0.03963
Presyo
33,258.85 SON
TVL
$2,280.22
MKT CAP
$811.1K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xC1E607856576869Cf8aF653C422269E4216e4C31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SON:
0x9e7A77939e86A22f939c70775E9c1a8379Fb88C5
Pinagsama PEARL:
28,764.94
Pinagsama SON:
$956.69M

PEARL/SON price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03963. Ang presyo ng PEARL ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,246.35. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $811,096.54. Ang kontrata ng liquidity pool ay 0xC1E607856576869Cf8aF653C422269E4216e4C31 na may kabuuang halaga na naka-lock (TVL) na $2,280.22. Ang PEARL/SON trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SON na may kontrata na address 0xC1E607856576869Cf8aF653C422269E4216e4C31 ay $2,280.22.

Ang kabuuang transaksyon ng PEARL/SON ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEARL/SON pool ay may trading volume na $4,246.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SON ay 33,258.85, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03963 ngayon.

PEARL-SON price chart

PetsaOras
Presyo $
Presyo SON
GumawaTXN
06/06/20259:07:03 AMbuy$344.55$0.03963223.01M33,258.858,692.98
0x46F...f604
0xb3...22cb
06/06/20259:06:46 AMsell$347.41$0.03963223.01M19,601.698,765.21
0x46F...f604
0x28...cb70
06/06/20259:05:49 AMbuy$463.21$0.03963278.09M33,336.5411,686.95
0x46F...f604
0x7e...a99c
06/06/20259:05:21 AMsell$466.86$0.03963278.09M16,827.3111,778.97
0x46F...f604
0xd0...1c5e
06/06/20259:00:39 AMbuy$255.47$0.03963176.73M33,433.626,445.58
0x46F...f604
0x55...0b6b
06/06/20259:00:17 AMsell$257.69$0.03963176.73M22,270.956,501.51
0x46F...f604
0xf9...c624
06/06/20258:59:57 AMbuy$259.93$0.03963179.52M33,495.426,558.11
0x46F...f604
0x35...ee16
06/06/20258:56:20 AMsell$262.18$0.03963179.52M22,158.126,614.87
0x46F...f604
0x31...5066
06/06/20258:55:03 AMbuy$264.46$0.03963182.35M33,558.286,672.32
0x46F...f604
0x85...d62c
06/06/20258:54:44 AMsell$266.74$0.03963182.35M22,044.336,729.93
0x46F...f604
0x8b...8e4a
06/06/20258:54:25 AMbuy$269.05$0.03963185.21M33,622.236,788.23
0x46F...f604
0x85...3d80
06/06/20258:53:36 AMsell$218.87$0.03963142.76M21,929.585,522.25
0x46F...f604
0x13...59dc
06/06/20255:08:29 AMsell$51.39$0.0387942.45M32,036.951,324.94
0x46F...f604
0x16...dbbb
06/06/20255:08:10 AMbuy$51.89$0.0387943.26M32,334.891,337.85
0x46F...f604
0x5e...7130
06/06/20255:07:50 AMsell$52.4$0.0387943.26M32,023.191,350.87
0x46F...f604
0x2c...1d3b
06/06/20255:07:23 AMbuy$52.91$0.0387944.09M32,320.551,364.03
0x46F...f604
0x1c...331c
06/06/20255:06:50 AMsell$3.37$0.038792.67M30,624.7987.08
0x46F...f604
0x39...8cc4
06/05/202511:59:36 PMsell$49.65$0.0384841.42M32,102.411,290.23
0x46F...f604
0x1e...3ee3
06/05/202511:59:18 PMbuy$50.13$0.0384842.21M32,401.561,302.82
0x46F...f604
0x36...6e37
06/05/202511:59:01 PMsell$50.62$0.0384842.21M32,088.951,315.51
0x46F...f604
0xea...82bc