WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SI pair

Presyo USD
$0.03877
Presyo
19,105.95 SI
TVL
$3,353.23
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SI:
0x545269e2e9dbD2BDf2f15b81F8338Bb73Bb3F173
Pinagsama PEARL:
43,242.66
Pinagsama SI:
$826.19M

PEARL/SI price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03877. Ang presyo ng PEARL ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,088.42. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $284,945.61. Ang kontrata ng liquidity pool ay 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 na may kabuuang halaga na naka-lock (TVL) na $3,353.23. Ang PEARL/SI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SI na may kontrata na address 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 ay $3,353.23.

Ang kabuuang transaksyon ng PEARL/SI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEARL/SI pool ay may trading volume na $3,088.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SI ay 19,105.95, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03877 ngayon.

PEARL-SI price chart

PetsaOras
Presyo $
Presyo SI
GumawaTXN
04/02/202510:58:06 PMbuy$265.37$0.03877113.43M19,105.956,844.33
0x8c9...5727
0xf7...40f7
04/02/202510:57:48 PMsell$267.76$0.03877113.43M14,236.216,906.16
0x8c9...5727
0x75...0339
04/02/202510:56:54 PMbuy$270.28$0.03877115.38M19,132.236,971.01
0x8c9...5727
0x1b...f682
04/02/202510:56:27 PMsell$272.71$0.03877115.38M14,179.817,033.87
0x8c9...5727
0x37...92c6
04/02/202510:55:20 PMbuy$272.71$0.03877116.42M19,158.997,033.87
0x8c9...5727
0x47...c758
04/02/202510:55:02 PMsell$275.17$0.03877116.42M14,159.927,097.22
0x8c9...5727
0x6d...7237
04/02/202510:54:00 PMbuy$277.75$0.03877118.41M19,186.017,163.74
0x8c9...5727
0xfb...2a39
04/02/202510:53:44 PMsell$280.25$0.03877118.41M14,102.467,228.14
0x8c9...5727
0x9c...7172
04/02/202510:52:45 PMbuy$282.87$0.03877120.43M19,213.537,295.79
0x8c9...5727
0xb1...1c7b
04/02/202510:52:22 PMsell$284.71$0.03867120.43M14,044.327,361.25
0x8c9...5727
0x35...eb46
04/01/202511:26:02 PMbuy$84.1$0.0395839.34M18,517.12,124.47
0x8c9...5727
0x45...7b15
04/01/202511:25:41 PMsell$84.74$0.039539.34M18,338.262,145.19
0x8c9...5727
0xf5...c2db
04/01/202511:25:00 PMbuy$84.55$0.0394139.72M18,517.072,145.19
0x8c9...5727
0xe5...2c83
04/01/202511:24:41 PMsell$85.38$0.0394139.72M18,338.282,166.11
0x8c9...5727
0xcf...4fd5
04/01/20251:46:46 PMbuy$301.14$0.04117120.94M19,258.047,314.53
0x8c9...5727
0xdd...219b
04/01/20251:46:25 PMsell$303.84$0.04117120.94M14,059.097,380.12
0x8c9...5727
0x1b...09be
04/01/20251:45:13 PMbuy$306.68$0.04117123M19,286.227,449.12
0x8c9...5727
0xe0...a65d
04/01/20251:44:55 PMsell$309.42$0.04117123M13,999.997,515.79
0x8c9...5727
0xf5...2148
04/01/20251:43:57 PMbuy$312.31$0.04117125.08M19,314.927,585.96
0x8c9...5727
0x7c...75b7
04/01/20251:43:31 PMsell$315.9$0.04127125.08M13,940.227,653.7
0x8c9...5727
0xf8...7b0c