WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SI pair

Presyo USD
$0.03969
Presyo
16,324.52 SI
TVL
$3,809.38
MKT CAP
$303.2K
5m
0%
1h
0%
4h
0%
24h
21.42%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SI:
0x545269e2e9dbD2BDf2f15b81F8338Bb73Bb3F173
Pinagsama PEARL:
47,980.87
Pinagsama SI:
$783.26M

PEARL/SI price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03969. Ang presyo ng PEARL ay pataas 21.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,018.03. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $303,190.78. Ang kontrata ng liquidity pool ay 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 na may kabuuang halaga na naka-lock (TVL) na $3,809.38. Ang PEARL/SI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SI na may kontrata na address 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 ay $3,809.38.

Ang kabuuang transaksyon ng PEARL/SI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEARL/SI pool ay may trading volume na $4,018.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SI ay 16,324.52, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03969 ngayon.

PEARL-SI price chart

PetsaOras
Presyo $
Presyo SI
GumawaTXN
04/23/20256:00:48 AMbuy$265.76$0.0396996.36M16,324.526,694.79
0x8c9...5727
0x6f...8a3a
04/23/20256:00:26 AMsell$268.19$0.0396996.36M12,567.676,756
0x8c9...5727
0xf9...c09c
04/23/20255:59:54 AMbuy$268.19$0.0396997.24M16,344.636,756
0x8c9...5727
0x27...be8a
04/23/20255:59:24 AMsell$270.64$0.0396997.24M12,552.136,817.71
0x8c9...5727
0x34...9b1f
04/23/20255:58:12 AMbuy$273.18$0.0396998.94M16,364.956,881.89
0x8c9...5727
0x62...ceee
04/23/20255:57:36 AMsell$275.68$0.0396998.94M12,507.086,944.64
0x8c9...5727
0xa0...340d
04/22/202511:47:04 AMbuy$230.75$0.03269101.26M16,385.657,058.04
0x8c9...5727
0x0c...7dca
04/22/202511:46:46 AMsell$232.85$0.03269101.26M12,439.627,122.24
0x8c9...5727
0x4b...e82d
04/22/202511:45:40 AMbuy$235.04$0.03269103.01M16,406.857,189.09
0x8c9...5727
0x69...5677
04/22/202511:45:22 AMsell$237.17$0.03269103.01M12,393.267,254.36
0x8c9...5727
0xdc...c007
04/22/202511:44:24 AMbuy$239.4$0.03269104.79M16,428.447,322.36
0x8c9...5727
0x70...4c69
04/22/202511:44:07 AMsell$241.56$0.03269104.79M12,346.327,388.72
0x8c9...5727
0xc0...e18f
04/22/202511:43:44 AMbuy$241.56$0.03269105.74M16,450.427,388.72
0x8c9...5727
0x8e...9690
04/22/202511:43:17 AMsell$243.73$0.03269105.73M12,329.757,455.06
0x8c9...5727
0xf6...74d6
04/22/202511:42:19 AMbuy$246.01$0.03269107.55M16,472.257,524.81
0x8c9...5727
0xe4...db6a
04/22/202511:42:01 AMsell$248.24$0.03269107.55M12,281.927,592.81
0x8c9...5727
0x89...bf83
04/21/202512:45:56 PMbuy$235.64$0.03255104.12M16,494.857,237.84
0x8c9...5727
0x34...819b
04/21/202512:45:37 PMsell$237.77$0.03255104.12M12,424.477,303.48
0x8c9...5727
0x06...aa8d
04/21/202512:44:32 PMbuy$239.61$0.0325105.91M16,516.767,371.9
0x8c9...5727
0xe6...afef
04/21/202512:44:01 PMsell$241.78$0.0325105.91M12,376.997,438.64
0x8c9...5727
0xf9...cf24