WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.02294
Presyo
13.85 SHELL
TVL
$92,005.69
MKT CAP
$610.4K
5m
0%
1h
-0.17%
4h
-1.22%
24h
-5.51%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
2M
Pinagsama SHELL:
$27.78M

PEARL/SHELL price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02294. Ang presyo ng PEARL ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,171.24. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $610,387.26. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $92,005.70. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $92,005.70.

Ang kabuuang transaksyon ng PEARL/SHELL ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $1,171.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 13.85, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02294 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
08/18/20253:35:08 PMsell$29.24$0.0229417,660.6713.851,274.62
0x2A0...f3Bf
0xfc...52d9
08/18/20252:46:59 PMsell$21.78$0.0229613,158.6413.87948.64
0x9D8...65C7
0xba...c6b2
08/18/20252:42:52 PMsell$0.1903$0.02297114.9813.878.28
0xAFF...9ec1
0x4d...5952
08/18/20252:34:54 PMsell$5.41$0.022983,272.3613.87235.77
0x4C9...9918
0x67...10ad
08/18/20252:34:37 PMsell$6.48$0.022983,916.3813.88282.1
0x4C9...9918
0x4d...1387
08/18/20252:12:00 PMsell$20.63$0.02312,461.0213.89897.05
0x8a8...adD2
0x0b...e74f
08/18/20251:59:38 PMsell$23.54$0.0230214,220.7413.91,022.75
0xc0c...Dd9F
0x16...799b
08/18/202512:19:57 PMbuy$82.79$0.0232249,999.9914.023,564.68
0x32E...c3B8
0xe7...d993
08/18/202510:04:04 AMbuy$60.74$0.0231536,687.1513.982,623.71
0x841...9362
0x18...1cdf
08/18/20258:06:46 AMbuy$0.6533$0.02312394.613.9628.25
0x2d1...2bFF
0xcd...ee59
08/18/20256:26:03 AMbuy$13.1$0.023117,917.2513.96567.13
0xfd0...91c9
0xe5...4681
08/18/20256:19:31 AMbuy$15.76$0.02359,357.0413.95670.69
0x644...C00f
0xce...2f6e
08/18/20256:14:07 AMbuy$10.32$0.023486,129.6213.94439.6
0xfd0...91c9
0x6a...8248
08/18/20255:47:14 AMbuy$30.55$0.0234618,135.4113.931,301.77
0x382...eD3E
0xf3...d308
08/18/20255:47:12 AMsell$429.31$0.02343254,838.613.9118,319.15
0x0F5...c1c0
0xc2...b21b
08/18/20254:00:41 AMsell$130$0.0237177,168.6314.075,481.25
0x4C9...9918
0x44...cd56
08/18/20252:20:54 AMsell$74.62$0.0238244,296.3414.143,132.66
0x777...5d7D
0x0b...bda8
08/18/20252:13:40 AMsell$50.46$0.0238829,954.8714.172,112.8
0x0ec...0346
0xa2...103c
08/18/20251:26:37 AMsell$9.95$0.023915,906.914.19416.09
0xA28...DbB0
0xb5...13ed
08/18/20251:25:47 AMsell$10.88$0.023926,459.0814.2454.79
0xA28...DbB0
0x09...0c6f