WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.01442
Presyo
13.77 SHELL
TVL
$124,625.96
MKT CAP
$719.9K
5m
0%
1h
3.64%
4h
9.44%
24h
9.94%
Ibahagi
TXNS
152
Mga Bumili
59
Mga Nagbenta
93
Dami
8K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
4.31M
Pinagsama SHELL:
$59.67M

PEARL/SHELL price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.01442. Ang presyo ng PEARL ay pataas 9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $7,990.38. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $719,943.64. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $124,625.96. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $124,625.96.

Ang kabuuang transaksyon ng PEARL/SHELL ay 152 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 93 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $7,990.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 13.77, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.01442 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
02/10/202611:32:29 AMsell$1.1$0.014421,058.0713.7776.79
0x644...C00f
0xae...1f05
02/10/202611:32:25 AMsell$32.69$0.0147930,476.2613.782,210.71
0x777...281D
0xe3...6e70
02/10/202611:32:23 AMbuy$0.4615$0.01501428.1713.9330.73
0x644...C00f
0x6c...4056
02/10/202611:32:15 AMbuy$2.43$0.015022,257.2613.94161.91
0xAeE...d11e
0x92...e594
02/10/202611:32:21 AMsell$23.06$0.0148721,392.3513.791,550.45
0x777...44FB
0x3f...fa15
02/10/202611:32:15 AMbuy$2.61$0.015022,426.0213.93174.03
0xAeE...d11e
0xc9...36e9
02/10/202611:32:13 AMbuy$41.81$0.0146439,766.2713.932,854.7
0x777...23e5
0xb7...0b47
02/10/202611:32:13 AMsell$94.78$0.0145190,144.6913.86,530.87
0xFC2...459F
0xa6...2e40
02/10/202611:32:11 AMbuy$49.8$0.0143348,456.9813.953,473.5
0x777...f3A0
0x27...63a5
02/10/202611:32:11 AMbuy$2.77$0.014342,703.8113.96193.65
0xAeE...d11e
0x71...38c5
02/10/202611:32:11 AMsell$154.73$0.01421150,558.6813.8310,882.43
0x8bE...e19A
0xf0...9187
02/10/202611:32:04 AMsell$0.4947$0.01421482.5713.8734.79
0xD31...644b
0x90...dfe8
02/10/202611:32:02 AMsell$2.54$0.014212,485.9213.87179.22
0x888...Cf3D
0x91...eb91
02/10/202611:31:55 AMsell$23.58$0.014322,899.8913.881,648.69
0x777...B9C5
0x5f...080e
02/10/202611:31:55 AMsell$12.4$0.0142912,039.0513.87867.73
0xAeE...d11e
0x07...ccde
02/10/202611:31:55 AMsell$16.65$0.0142916,166.5913.881,164.68
0x059...df3D
0x3a...d424
02/10/202611:29:19 AMsell$48.87$0.0143247,451.8213.93,412.31
0x3dB...D666
0x37...86cf
02/10/202611:28:02 AMsell$5.38$0.014335,230.3813.91375.79
0xbd6...3495
0xdd...227b
02/10/202611:19:18 AMsell$0.2178$0.01415214.213.9115.38
0xAeE...d11e
0x0f...07be
02/10/202611:10:30 AMsell$84.82$0.014183,814.6513.936,012.92
0x8bE...e19A
0xc9...c525