Impormasyon tungkol sa PEARL-SHELL pair
- Pinagsama PEARL:
- 4.31M
- Pinagsama SHELL:
- $59.67M
PEARL/SHELL price stats sa Avalanche
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.01442. Ang presyo ng PEARL ay pataas 9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $7,990.38. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $719,943.64. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $124,625.96. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/SHELL ngayon?
Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $124,625.96.
Ilang transaksyon ang mayroon sa PEARL/SHELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/SHELL ay 152 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa PEARL/SHELL pool sa nakaraang 24 na oras?
Ang PEARL/SHELL pool ay may trading volume na $7,990.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa SHELL?
Ang exchange rate ng 1 PEARL sa SHELL ay 13.77, na naitala noong 11:43 AM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.01442 ngayon.
PEARL-SHELL price chart
| Petsa | Oras | Presyo $ | Presyo SHELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:32:29 AM | sell | $1.1 | $0.01442 | 1,058.07 | 13.77 | 76.79 | 0xae...1f05 | |
| 02/10/2026 | 11:32:25 AM | sell | $32.69 | $0.01479 | 30,476.26 | 13.78 | 2,210.71 | 0xe3...6e70 | |
| 02/10/2026 | 11:32:23 AM | buy | $0.4615 | $0.01501 | 428.17 | 13.93 | 30.73 | 0x6c...4056 | |
| 02/10/2026 | 11:32:15 AM | buy | $2.43 | $0.01502 | 2,257.26 | 13.94 | 161.91 | 0x92...e594 | |
| 02/10/2026 | 11:32:21 AM | sell | $23.06 | $0.01487 | 21,392.35 | 13.79 | 1,550.45 | 0x3f...fa15 | |
| 02/10/2026 | 11:32:15 AM | buy | $2.61 | $0.01502 | 2,426.02 | 13.93 | 174.03 | 0xc9...36e9 | |
| 02/10/2026 | 11:32:13 AM | buy | $41.81 | $0.01464 | 39,766.27 | 13.93 | 2,854.7 | 0xb7...0b47 | |
| 02/10/2026 | 11:32:13 AM | sell | $94.78 | $0.01451 | 90,144.69 | 13.8 | 6,530.87 | 0xa6...2e40 | |
| 02/10/2026 | 11:32:11 AM | buy | $49.8 | $0.01433 | 48,456.98 | 13.95 | 3,473.5 | 0x27...63a5 | |
| 02/10/2026 | 11:32:11 AM | buy | $2.77 | $0.01434 | 2,703.81 | 13.96 | 193.65 | 0x71...38c5 | |
| 02/10/2026 | 11:32:11 AM | sell | $154.73 | $0.01421 | 150,558.68 | 13.83 | 10,882.43 | 0xf0...9187 | |
| 02/10/2026 | 11:32:04 AM | sell | $0.4947 | $0.01421 | 482.57 | 13.87 | 34.79 | 0x90...dfe8 | |
| 02/10/2026 | 11:32:02 AM | sell | $2.54 | $0.01421 | 2,485.92 | 13.87 | 179.22 | 0x91...eb91 | |
| 02/10/2026 | 11:31:55 AM | sell | $23.58 | $0.0143 | 22,899.89 | 13.88 | 1,648.69 | 0x5f...080e | |
| 02/10/2026 | 11:31:55 AM | sell | $12.4 | $0.01429 | 12,039.05 | 13.87 | 867.73 | 0x07...ccde | |
| 02/10/2026 | 11:31:55 AM | sell | $16.65 | $0.01429 | 16,166.59 | 13.88 | 1,164.68 | 0x3a...d424 | |
| 02/10/2026 | 11:29:19 AM | sell | $48.87 | $0.01432 | 47,451.82 | 13.9 | 3,412.31 | 0x37...86cf | |
| 02/10/2026 | 11:28:02 AM | sell | $5.38 | $0.01433 | 5,230.38 | 13.91 | 375.79 | 0xdd...227b | |
| 02/10/2026 | 11:19:18 AM | sell | $0.2178 | $0.01415 | 214.2 | 13.91 | 15.38 | 0x0f...07be | |
| 02/10/2026 | 11:10:30 AM | sell | $84.82 | $0.0141 | 83,814.65 | 13.93 | 6,012.92 | 0xc9...c525 |