WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.008222
Presyo
4.23 SHELL
TVL
$866.29
MKT CAP
$620.9K
5m
0%
1h
0%
4h
0%
24h
21.75%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
69
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
52,692.05
Pinagsama SHELL:
$222,960.98

PEARL/SHELL price stats sa Avalanche

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.008222. Ang presyo ng PEARL ay pataas 21.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $69.11. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $620,877.35. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $866.29. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $866.29.

Ang kabuuang transaksyon ng PEARL/SHELL ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $69.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 4.23, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.008222 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
05/05/20267:55:25 PMbuy$1.29$0.008222667.54.23157.43
0xF15...0DFF
0xd5...100a
05/05/20264:51:53 PMbuy$0.6538$0.008222335.644.2279.51
0xD31...644b
0xa0...85e2
05/05/202610:20:50 AMbuy$0.3194$0.00821163.844.2138.9
0xD31...644b
0xf0...9003
05/05/20269:23:36 AMbuy$0.3734$0.008185191.844.245.62
0xD31...644b
0xa8...e34a
05/05/20269:01:01 AMbuy$0.2738$0.008201140.164.1933.38
0xD31...644b
0x5b...10ff
05/05/20267:24:37 AMbuy$0.2425$0.00821123.864.1929.53
0xD31...644b
0xc7...386b
05/05/20266:52:33 AMbuy$0.2705$0.008144139.144.1833.22
0xD31...644b
0xb1...4287
05/05/20266:22:25 AMbuy$0.2704$0.008148138.834.1833.18
0xAeE...d11e
0xa5...4592
05/05/20265:45:13 AMbuy$0.09161$0.00817446.844.1711.2
0xBd9...Fb13
0x39...aef8
05/05/20265:36:19 AMbuy$0.2034$0.008167104.044.1724.9
0xAeE...d11e
0x83...f2cd
05/05/20265:31:02 AMbuy$0.01451$0.0081637.424.171.77
0xBd9...Fb13
0xfa...deef
05/05/20263:30:25 AMbuy$0.09821$0.00822249.854.1711.94
0xBd9...Fb13
0x2b...3c23
05/05/20262:54:01 AMsell$5.72$0.0082932,891.24.18690.76
0x9bA...5c90
0xc2...7eb7
05/05/202612:55:31 AMsell$5.72$0.0083992,929.054.29681.82
0x9bA...5c90
0x79...5885
05/05/202612:54:08 AMsell$1.1$0.008439570.954.36130.85
0xD31...644b
0x47...b6cd
05/05/202612:53:52 AMsell$0.1471$0.00759184.794.3719.37
0x000...4b1f
0x42...7a0b
05/05/202612:53:47 AMbuy$23.09$0.00759112,7024.393,042.33
0xAeE...d11e
0xa2...0d28
05/05/202612:52:42 AMbuy$20.01$0.0076819,485.623.922,605.01
0x644...C00f
0x8a...fc6c
05/05/202612:52:43 AMbuy$7.05$0.0075913,602.373.87929.18
0x0E6...9d7d
0x43...e296
05/04/20268:36:51 PMbuy$2.13$0.0067531,093.63.45316.1
0xF15...0DFF
0xb2...0025