WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.04094
Presyo
17.22 SHELL
TVL
$130,621.3
MKT CAP
$312.1K
5m
0%
1h
0.46%
4h
2.95%
24h
14.85%
Ibahagi
TXNS
84
Mga Bumili
63
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
1.64M
Pinagsama SHELL:
$28.38M

PEARL/SHELL price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04094. Ang presyo ng PEARL ay pataas 14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $6,271.12. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $312,065.36. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $130,621.30. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $130,621.30.

Ang kabuuang transaksyon ng PEARL/SHELL ay 84 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $6,271.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 17.22, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04094 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
04/23/20253:05:09 PMsell$8.84$0.040943,720.9617.22215.99
0x32f...4350
0x60...1fd8
04/23/20253:03:42 PMbuy$125.19$0.0410253,012.7217.373,051.91
0x1D0...2867
0x58...6a5c
04/23/20253:03:25 PMbuy$126.07$0.0410253,185.4417.33,073.31
0x1D0...2867
0x4e...1784
04/23/20253:03:01 PMbuy$84.53$0.0410235,552.7817.252,060.83
0x1D0...2867
0x8f...77b9
04/23/20253:01:46 PMbuy$9.75$0.041024,097.1617.22237.82
0x32f...4350
0x6b...b338
04/23/20252:49:20 PMbuy$0.479$0.04099201.2917.2211.68
0xAeE...d11e
0x68...7c3c
04/23/20252:44:04 PMbuy$12.01$0.040975,051.317.22293.31
0x32f...4350
0x3f...61c2
04/23/20252:23:10 PMbuy$13.86$0.040755,855.0317.21340.11
0x754...382C
0x30...4015
04/23/20251:45:22 PMbuy$34.44$0.040614,591.3517.2848.2
0x0ec...0346
0x96...582f
04/23/20251:37:35 PMbuy$260.38$0.04071109,526.7617.126,394.88
0x0F5...c1c0
0x33...d4b4
04/23/20251:36:51 PMbuy$50.31$0.0407721,036.1517.041,233.91
0x0ec...0346
0x80...79a2
04/23/20251:31:37 PMbuy$62.86$0.0405526,378.6717.011,549.9
0x57e...dcCb
0xa3...49ec
04/23/20251:29:28 PMbuy$35.17$0.0405514,738.7616.99867.26
0x629...5eB7
0x6c...c132
04/23/202512:53:47 PMbuy$34.68$0.0405514,516.2516.97855.07
0x0ec...0346
0xa4...3f5b
04/23/202512:52:36 PMbuy$35$0.0404714,665.9316.95864.79
0x0ec...0346
0x90...0986
04/23/202512:51:45 PMbuy$35.06$0.0403814,711.5216.94868.4
0x0ec...0346
0x19...5d1a
04/23/202512:50:26 PMbuy$9.34$0.040293,925.8216.92231.89
0x644...C00f
0xc2...56ce
04/23/202512:49:15 PMsell$597.7$0.04029250,135.7216.8614,833.12
0x9DB...5151
0x92...7605
04/23/202512:49:15 PMbuy$92.14$0.0402938,653.3116.92,286.68
0x777...A9C8
0xa5...c14d
04/23/202512:45:48 PMbuy$30.84$0.0400313,235.8617.17770.45
0x35b...2cCc
0xbb...ee9b