WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.03154
Presyo
14.2 SHELL
TVL
$150,861.16
MKT CAP
$667.3K
5m
0%
1h
0%
4h
-0.44%
24h
0.80%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
2.39M
Pinagsama SHELL:
$33.82M

PEARL/SHELL price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03154. Ang presyo ng PEARL ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,127.32. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $667,345.78. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $150,861.16. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $150,861.16.

Ang kabuuang transaksyon ng PEARL/SHELL ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $1,127.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 14.2, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03154 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
06/28/20258:43:01 AMbuy$2.03$0.03154916.2514.264.5
0x46F...f604
0x26...9a53
06/28/20258:18:32 AMbuy$6.88$0.031543,101.6314.2218.39
0x6F4...Ac9a
0xff...899b
06/28/20254:43:14 AMsell$204.86$0.0316891,139.1514.096,465.04
0x777...5d7D
0x59...d6e1
06/28/20254:30:15 AMsell$22.21$0.031689,912.8114.13701.08
0x0F5...c1c0
0xb5...7bf0
06/28/20253:17:36 AMsell$24.25$0.0316810,828.4914.14765.37
0xA28...DbB0
0x50...0040
06/28/20253:16:42 AMsell$25.53$0.0316811,406.9714.15805.72
0xA28...DbB0
0x5e...bb83
06/28/20253:16:11 AMsell$35.54$0.0316815,891.7214.161,121.58
0xA28...DbB0
0xff...241f
06/28/20253:14:48 AMbuy$171.31$0.0316877,231.7314.285,406.24
0x6EC...09b4
0x92...1235
06/28/20253:11:48 AMsell$28.4$0.0316812,655.4314.11896.51
0xA28...DbB0
0xff...688f
06/28/20253:10:47 AMsell$29.79$0.0316813,285.3614.12940.41
0xA28...DbB0
0x32...3452
06/28/20253:10:22 AMsell$31.24$0.0316813,938.8214.13985.87
0xA28...DbB0
0x0f...ac97
06/28/20253:08:59 AMsell$33$0.0316814,736.6514.151,041.41
0xA28...DbB0
0x07...de59
06/28/20253:08:33 AMsell$40.25$0.0316817,994.1314.161,270.37
0xA28...DbB0
0x0f...f84b
06/28/20252:26:07 AMbuy$31.72$0.0315414,392.2314.31,005.83
0x0ec...0346
0xae...6943
06/28/20251:34:53 AMsell$175.52$0.0315478,985.7514.195,564.99
0x0F5...c1c0
0x95...db95
06/28/202512:57:47 AMbuy$143.06$0.0312165,727.6914.344,582.86
0xc04...2E74
0x42...5d37
06/27/20258:01:16 PMsell$2.05$0.03095939.3614.1766.28
0xF15...0DFF
0x27...086f
06/27/202511:45:49 AMbuy$119.59$0.0312954,611.9914.293,821.22
0x7D0...762A
0xcc...9d3a
06/27/20252:09:57 AMsell$47.91$0.0310521,808.6414.131,542.83
0x0ec...0346
0x76...3507
06/26/202511:18:44 PMbuy$18.18$0.031148,339.4814.28583.84
0x1D0...2867
0xbc...2807