WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.04158
Presyo
14.91 SHELL
TVL
$180,104.33
MKT CAP
$850.8K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
2.16M
Pinagsama SHELL:
$32.37M

PEARL/SHELL price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04158. Ang presyo ng PEARL ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,885.48. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $850,783.11. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $180,104.33. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $180,104.33.

Ang kabuuang transaksyon ng PEARL/SHELL ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $1,885.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 14.91, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04158 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
06/07/202512:41:24 PMsell$18.24$0.041586,544.0314.91438.84
0xc3e...E948
0x2a...b9e8
06/07/202512:03:46 PMsell$50.87$0.0417918,165.6814.921,217.25
0x0ec...0346
0x00...237e
06/07/202512:02:55 PMsell$51.64$0.0418818,421.5714.941,233.01
0x0ec...0346
0x2c...ee43
06/07/202512:01:58 PMsell$52.44$0.0419718,689.1514.951,249.49
0x0ec...0346
0xd6...9955
06/07/202512:01:08 PMsell$52.76$0.0420618,785.1414.971,254.46
0x0ec...0346
0x0f...52ee
06/07/202511:26:05 AMsell$97.58$0.0422434,652.4814.992,310.27
0xfE5...79cE
0xb9...2bbc
06/07/202511:18:08 AMsell$50.6$0.0423517,951.5515.021,194.89
0x0ec...0346
0x80...3277
06/07/202511:17:43 AMsell$51.52$0.0423518,295.8115.041,216.44
0x0ec...0346
0xd1...4323
06/07/202510:57:39 AMsell$51.06$0.0423718,143.6515.051,204.98
0x410...4A65
0xb3...9339
06/07/202510:41:00 AMsell$2.9$0.042371,033.6415.0668.6
0x086...5A53
0xb2...cc0e
06/07/20259:44:32 AMsell$10.32$0.041743,727.2215.06247.35
0x644...C00f
0x1b...ebbf
06/07/20259:44:30 AMsell$25.54$0.041749,222.7815.07611.82
0x644...C00f
0x28...6a7c
06/07/20259:44:25 AMbuy$491.55$0.04174178,349.9115.1411,774.3
0x43c...01f1
0x46...3216
06/07/20258:00:52 AMsell$114.06$0.0412141,332.4514.932,767.71
0x777...B8AA
0x08...5d97
06/07/20255:27:39 AMbuy$149.63$0.0413754,523.7115.073,616.07
0x57e...dcCb
0x9a...c87c
06/07/20255:20:22 AMbuy$52.47$0.0413719,076.4915.041,268.03
0x57e...dcCb
0x24...5514
06/07/20253:40:37 AMbuy$13.8$0.04135,022.4515.03334.09
0x644...C00f
0x7c...64ac
06/07/20252:41:28 AMsell$46.33$0.0405317,021.614.881,143.26
0xAeE...d11e
0x72...9152
06/07/20251:36:14 AMbuy$67.36$0.0411224,628.4415.031,638.03
0x6EC...09b4
0x8b...8318
06/07/20251:31:13 AMbuy$16.07$0.041125,869.8615.02390.76
0x379...823f
0x89...0ef7