WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.01354
Presyo
14.73 SHELL
TVL
$110,215.98
MKT CAP
$675.8K
5m
0%
1h
-2.51%
4h
-1.14%
24h
7.50%
Ibahagi
TXNS
105
Mga Bumili
38
Mga Nagbenta
67
Dami
6K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
4.08M
Pinagsama SHELL:
$59.77M

PEARL/SHELL price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.01354. Ang presyo ng PEARL ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $6,262.82. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $675,781.79. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $110,215.98. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $110,215.98.

Ang kabuuang transaksyon ng PEARL/SHELL ay 105 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 67 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $6,262.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 14.73, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.01354 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
02/09/20265:06:18 PMbuy$1.96$0.013542,141.9714.73145.37
0xF15...0DFF
0x96...d027
02/09/20264:46:20 PMbuy$104$0.01394109,802.1214.717,460.17
0xFC2...459F
0xc1...57a2
02/09/20264:46:20 PMsell$22.98$0.0139424,054.9614.591,648.44
0x777...A9C8
0xdb...b374
02/09/20264:46:01 PMsell$326.35$0.01368348,953.9114.6323,851.52
0x93B...82a4
0x81...8c70
02/09/20264:39:14 PMbuy$101.73$0.01398107,971.6214.837,276.98
0xFC2...459F
0x3d...33bb
02/09/20264:39:04 PMsell$411.68$0.01398434,916.5714.7629,446.32
0x93B...82a4
0xae...cbc3
02/09/20264:19:31 PMsell$0.1398$0.01398148.7714.8710
0x93B...82a4
0x24...831d
02/09/20264:07:50 PMsell$8.89$0.013919,514.0714.87639.41
0xfA1...e3eA
0xba...53cb
02/09/20264:06:55 PMsell$8.92$0.013889,562.1114.88642.43
0xfA1...e3eA
0x32...731c
02/09/20264:06:38 PMsell$0.2816$0.01379303.8314.8820.41
0xAeE...d11e
0xc0...a121
02/09/20263:51:04 PMsell$0.5071$0.01379547.1514.8836.75
0x888...Cf3D
0xee...0317
02/09/20263:51:03 PMsell$97.56$0.01379105,439.7814.917,070.33
0xFC2...459F
0x42...575d
02/09/20263:51:00 PMsell$5.58$0.013925,997.6914.94401.43
0x888...Cf3D
0x3c...e4ba
02/09/20263:50:57 PMsell$8.57$0.013919,216.6114.94616.73
0x644...C00f
0xd6...18c5
02/09/20263:44:25 PMsell$105.73$0.01387114,134.7314.977,621.77
0x410...4A65
0x96...0ecc
02/09/20263:41:27 PMsell$0.3143$0.01385340.361522.68
0xD31...644b
0xd1...b08c
02/09/20263:41:27 PMsell$0.5183$0.01385561.271537.4
0xAeE...d11e
0x7c...8db7
02/09/20263:41:27 PMsell$0.3587$0.01385388.421525.88
0xD31...644b
0x86...1650
02/09/20263:40:16 PMsell$2.33$0.013812,536.7915169.07
0x888...Cf3D
0x89...3acd
02/09/20263:40:15 PMbuy$781.11$0.01381844,871.4914.9456,530.41
0x93B...82a4
0x63...dd3f