WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.0467
Presyo
14.56 SHELL
TVL
$153,202.87
MKT CAP
$303.2K
5m
0%
1h
0%
4h
0.28%
24h
-2.74%
Ibahagi
TXNS
51
Mga Bumili
32
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
1.75M
Pinagsama SHELL:
$25.39M

PEARL/SHELL price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.0467. Ang presyo ng PEARL ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,707.39. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $303,201.05. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $153,202.87. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $153,202.87.

Ang kabuuang transaksyon ng PEARL/SHELL ay 51 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $3,707.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 14.56, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.0467 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
04/01/20253:22:44 PMbuy$14.26$0.04674,449.5714.56305.48
0xA06...14f5
0x78...1cde
04/01/20253:22:26 PMbuy$19.95$0.046686,222.714.55427.4
0x41b...8AC0
0x47...c27c
04/01/20253:22:05 PMbuy$12.1$0.046663,775.6514.55259.42
0x92E...9279
0x8f...79d8
04/01/20253:21:47 PMbuy$23.56$0.046647,349.5914.54505.21
0x015...DC2A
0xf3...aff4
04/01/20253:15:27 PMbuy$39.83$0.046612,423.5814.53854.67
0x0ec...0346
0x16...3344
04/01/20253:15:05 PMbuy$34.09$0.0465910,632.3814.53731.59
0x602...f67a
0x0f...5d25
04/01/20253:15:05 PMbuy$12.27$0.046573,829.6714.52263.62
0xAeE...d11e
0xf5...e97d
04/01/20252:55:48 PMbuy$25.69$0.046518,013.7514.5552.37
0xA81...8085
0x29...d329
04/01/20252:55:42 PMbuy$39.55$0.0464712,335.8614.49850.96
0x0ec...0346
0xe9...eae6
04/01/20252:14:55 PMsell$175.56$0.0460954,757.5314.373,809
0xB2a...a4b4
0xd4...09e3
04/01/20251:23:55 PMsell$34.29$0.0462110,694.8114.41742.02
0x5c4...9491
0x77...5a2a
04/01/20251:14:49 PMsell$21.72$0.046246,775.614.42469.77
0xf6f...A0B5
0x7c...de38
04/01/202512:28:30 PMbuy$86.59$0.0466727,008.914.551,855.42
0xb49...DF3C
0xcf...ce44
04/01/202512:26:13 PMsell$21.71$0.046176,773.4514.4470.37
0xf6f...A0B5
0x7f...dfb1
04/01/202512:15:13 PMbuy$134.46$0.0465741,938.3914.522,887.31
0x7D0...762A
0x84...4b67
04/01/202510:23:40 AMbuy$17.2$0.046485,366.714.49370.16
0x095...6cfa
0x29...04e9
04/01/202510:23:23 AMbuy$17.2$0.046465,366.714.49370.32
0x095...6cfa
0x8f...8ad9
04/01/202510:23:02 AMbuy$34.41$0.0464310,733.4114.48741.11
0x095...6cfa
0xb6...55e8
04/01/20259:45:03 AMbuy$176.48$0.0463155,044.3314.443,810.53
0xB2a...a4b4
0xa9...c074
04/01/20258:52:38 AMbuy$55.57$0.0461817,332.1114.41,203.27
0x0ec...0346
0xac...f413