WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.04369
Presyo
15.05 SHELL
TVL
$178,176.31
MKT CAP
$823.8K
5m
0%
1h
-0.25%
4h
-0.14%
24h
1.10%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
2.03M
Pinagsama SHELL:
$30.73M

PEARL/SHELL price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04369. Ang presyo ng PEARL ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,420.26. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $823,795.33. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $178,176.32. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $178,176.32.

Ang kabuuang transaksyon ng PEARL/SHELL ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $1,420.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 15.05, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04369 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
05/18/202510:22:31 AMsell$22.95$0.043697,908.4415.05525.41
0xf6f...A0B5
0x44...9083
05/18/20259:32:06 AMsell$44.74$0.043815,386.5115.061,021.47
0x0ec...0346
0x72...4e34
05/18/20259:07:08 AMsell$44.64$0.0437715,376.615.071,019.78
0x0ec...0346
0x3e...c3ec
05/18/20258:58:24 AMsell$87.55$0.0437730,201.1915.12,000
0xC39...54EA
0x50...85cf
05/18/20258:54:48 AMsell$10.94$0.043773,779.3215.11250
0x896...1507
0x4c...7369
05/18/20258:52:13 AMsell$87.7$0.0438530,268.0715.132,000
0xC39...54EA
0x9b...b48c
05/18/20258:50:27 AMsell$87.7$0.0438530,327.715.162,000
0xC39...54EA
0x26...dd2c
05/18/20258:44:35 AMsell$88.3$0.0441530,387.5115.192,000
0xC39...54EA
0x52...031a
05/18/20258:22:28 AMsell$88.56$0.0442830,447.515.222,000
0xC39...54EA
0x26...b587
05/18/20258:18:17 AMsell$88.56$0.0442830,507.6715.252,000
0xC39...54EA
0x07...7866
05/18/20258:08:19 AMsell$88.62$0.0443130,568.0115.282,000
0xC39...54EA
0xca...b5d8
05/18/20257:01:51 AMbuy$11.03$0.043753,897.8615.45252.26
0x511...8c2C
0x25...936a
05/18/20255:16:56 AMsell$35.51$0.043312,546.8515.3819.97
0xA28...DbB0
0x65...65fe
05/18/20254:26:10 AMbuy$31.16$0.0425411,322.5715.45732.55
0x35b...2cCc
0x23...eed2
05/18/20254:22:34 AMbuy$124.63$0.0425445,191.2915.422,929.18
0x7D0...762A
0xcc...ddc3
05/18/20251:18:47 AMbuy$7.1$0.042972,545.7915.4165.26
0x1D0...2867
0x1f...93f7
05/18/20251:17:02 AMbuy$26.28$0.042979,418.915.39611.69
0x1D0...2867
0x1b...8188
05/18/202512:22:04 AMbuy$94.91$0.0430533,894.3115.372,204.31
0x43c...01f1
0x1c...03af
05/17/202511:44:37 PMbuy$35.71$0.0427912,812.6615.35834.54
0x43c...01f1
0x1f...7741
05/17/20254:58:27 PMbuy$176$0.0428462,907.1715.314,107.53
0xC7d...19d7
0xb7...ae1b