WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SHELL pair

Presyo USD
$0.02555
Presyo
15.28 SHELL
TVL
$117,963.09
MKT CAP
$552.1K
5m
0%
1h
0%
4h
-0.77%
24h
1.27%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
517
Telegram price alerts
Pares:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama PEARL:
2.31M
Pinagsama SHELL:
$35.14M

PEARL/SHELL price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02555. Ang presyo ng PEARL ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $517.01. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $552,057.35. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $117,963.10. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $117,963.10.

Ang kabuuang transaksyon ng PEARL/SHELL ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEARL/SHELL pool ay may trading volume na $517.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SHELL ay 15.28, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02555 ngayon.

PEARL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
07/19/20256:55:17 AMbuy$1.34$0.02555804.3915.2852.63
0xe3D...6Bd9
0x3c...2a1b
07/19/20254:18:21 AMbuy$8.05$0.025754,780.6715.27312.89
0xcC8...ca5b
0xd6...eb86
07/19/20251:41:11 AMbuy$5.44$0.025113,312.615.27216.85
0x774...A667
0x70...2490
07/18/202511:47:59 PMbuy$15.58$0.025229,436.6115.26617.99
0x6A7...868b
0x05...87f0
07/18/202510:59:37 PMbuy$65.44$0.0252239,560.1415.242,594.36
0x41b...8AC0
0x29...6850
07/18/202510:55:53 PMbuy$19.3$0.0252211,653.0615.22765.32
0x015...DC2A
0x1f...235d
07/18/20251:54:36 PMbuy$25.74$0.0255615,318.0515.211,006.79
0x0ec...0346
0xb3...4911
07/18/20251:51:57 PMbuy$25.66$0.0255615,258.3615.21,003.75
0x0ec...0346
0x21...836e
07/18/20251:49:37 PMbuy$25.59$0.0255615,204.8515.181,001.09
0x0ec...0346
0xf7...315a
07/18/202511:50:43 AMsell$103.37$0.0253161,489.0715.054,083.84
0x841...9362
0x7d...542c
07/18/202511:22:04 AMsell$49.97$0.0253129,802.1215.091,974.17
0x0ec...0346
0x5b...e19b
07/18/20259:31:42 AMsell$9.95$0.025385,927.2415.11392.23
0x2a5...512B
0x72...6b2c
07/18/20259:28:49 AMsell$33.28$0.0253819,833.3715.121,311.51
0x644...C00f
0xa5...6715
07/18/20258:10:11 AMbuy$28.59$0.0254317,175.3715.271,124.33
0x841...9362
0x53...ed26
07/18/20258:08:44 AMbuy$34.94$0.0254220,973.0715.251,374.42
0x0ec...0346
0xd9...d2c7
07/18/20258:01:46 AMbuy$32.61$0.0254219,548.7415.241,282.56
0x0ec...0346
0x47...9439
07/18/20257:53:49 AMbuy$32.07$0.0252319,351.3615.221,271.01
0x0ec...0346
0x3c...c7e6
07/18/20251:57:44 AMbuy$16.34$0.025369,800.5215.21644.24
0x379...ef7e
0xd8...6d7c
07/17/202511:54:45 PMbuy$76.68$0.0252446,127.8515.183,037.07
0xAeE...d11e
0x24...252b
07/17/202511:51:51 PMbuy$196.91$0.02524117,903.3815.117,799.25
0x777...c824
0x62...b98e