Impormasyon tungkol sa sBWPM-PEARL pair
- Pinagsama sBWPM:
- 150.54
- Pinagsama PEARL:
- $6.35M
sBWPM/PEARL price stats sa Avalanche
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,317.72. Ang presyo ng sBWPM ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $195.93. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $626,917.50. Ang kontrata ng liquidity pool ay 0xC19a91Da7639F5B526f3E60210681c893daa23f3 na may kabuuang halaga na naka-lock (TVL) na $397,430.57. Ang sBWPM/PEARL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng sBWPM/PEARL ngayon?
Ang kasalukuyang liquidity ng sBWPM/PEARL na may kontrata na address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 ay $397,430.57.
Ilang transaksyon ang mayroon sa sBWPM/PEARL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sBWPM/PEARL ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa sBWPM/PEARL pool sa nakaraang 24 na oras?
Ang sBWPM/PEARL pool ay may trading volume na $195.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sBWPM sa PEARL?
Ang exchange rate ng 1 sBWPM sa PEARL ay 42,399.52, na naitala noong 12:04 AM UTC.
Magkano ang 1 sBWPM sa dolyar?
Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,317.72 ngayon.
sBWPM-PEARL price chart
Petsa | Oras | Presyo $ | Presyo PEARL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:51:10 PM | buy | $24.18 | $1,317.72 | 778.15 | 42,399.52 | 0.01835 | 0x59...6632 | |
06/27/2025 | 7:31:50 AM | buy | $3.55 | $1,317.72 | 114.23 | 42,393.59 | 0.002694 | 0x13...3af0 | |
06/27/2025 | 7:31:30 AM | buy | $6.26 | $1,317.72 | 201.67 | 42,391.49 | 0.004757 | 0x73...5906 | |
06/26/2025 | 10:38:25 PM | buy | $15.87 | $1,308.33 | 514.4 | 42,386.72 | 0.01213 | 0x6e...eb04 | |
06/26/2025 | 4:28:49 PM | buy | $39.31 | $1,308.33 | 1,273.3 | 42,374.83 | 0.03004 | 0x57...1ddc | |
06/26/2025 | 4:28:18 PM | buy | $67.57 | $1,308.33 | 2,187.34 | 42,351.81 | 0.05164 | 0xbc...d5f7 | |
06/26/2025 | 3:26:59 PM | buy | $39.16 | $1,308.33 | 1,267.19 | 42,328.86 | 0.02993 | 0x00...5e60 | |
06/26/2025 | 12:58:59 PM | buy | $99.3 | $1,314.33 | 3,195.79 | 42,299.18 | 0.07555 | 0xa9...944f | |
06/26/2025 | 8:34:09 AM | buy | $71.38 | $1,316.58 | 2,291.37 | 42,262.74 | 0.05421 | 0x84...85dc | |
06/26/2025 | 6:12:40 AM | buy | $39.54 | $1,316.15 | 1,269.2 | 42,239.11 | 0.03004 | 0x32...d462 | |
06/25/2025 | 12:47:23 PM | buy | $62.72 | $1,324.01 | 2,000 | 42,217.4 | 0.04737 | 0xb0...5ccb | |
06/25/2025 | 9:41:28 AM | buy | $19.42 | $1,324.01 | 619.17 | 42,200.03 | 0.01467 | 0x5d...5b54 | |
06/25/2025 | 12:11:33 AM | sell | $34.53 | $1,333.01 | 1,082.37 | 41,782.3 | 0.0259 | 0x29...8011 | |
06/25/2025 | 12:06:59 AM | buy | $39.86 | $1,333.01 | 1,262.05 | 42,202.08 | 0.0299 | 0xbc...e174 | |
06/24/2025 | 11:46:17 PM | buy | $40.13 | $1,333.01 | 1,270.21 | 42,184.98 | 0.03011 | 0xa6...abf3 | |
06/24/2025 | 11:40:47 PM | buy | $40.15 | $1,333.01 | 1,270.17 | 42,167.82 | 0.03012 | 0x76...a17c | |
06/24/2025 | 11:02:39 PM | sell | $166.29 | $1,334.95 | 5,203.62 | 41,773.72 | 0.1245 | 0x09...b49b | |
06/24/2025 | 8:27:50 PM | buy | $39.96 | $1,330.83 | 1,267.88 | 42,221.33 | 0.03002 | 0xfe...c5ce | |
06/24/2025 | 3:44:48 PM | buy | $70.23 | $1,362.64 | 2,175.1 | 42,198.06 | 0.05154 | 0x11...d43c | |
06/24/2025 | 3:39:04 PM | buy | $40.95 | $1,362.64 | 1,267.56 | 42,174.82 | 0.03005 | 0x9b...26e1 |