WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBWPM-PEARL pair

Presyo USD
$1,180.19
Presyo
51,010.98 PEARL
TVL
$315,115.74
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.72%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xC19a91Da7639F5B526f3E60210681c893daa23f3
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama sBWPM:
134.06
Pinagsama PEARL:
$6.81M

sBWPM/PEARL price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,180.19. Ang presyo ng sBWPM ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,467.75. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $1,813,921.83. Ang kontrata ng liquidity pool ay 0xC19a91Da7639F5B526f3E60210681c893daa23f3 na may kabuuang halaga na naka-lock (TVL) na $315,115.75. Ang sBWPM/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBWPM/PEARL na may kontrata na address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 ay $315,115.75.

Ang kabuuang transaksyon ng sBWPM/PEARL ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang sBWPM/PEARL pool ay may trading volume na $1,467.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBWPM sa PEARL ay 51,010.98, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,180.19 ngayon.

sBWPM-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
08/18/20253:34:52 PMbuy$29.36$1,180.191,269.1351,010.980.02487
0x2A0...f3Bf
0x1b...78a0
08/18/20253:20:00 PMbuy$11.14$1,180.19481.3850,997.920.009439
0xb17...4144
0xb5...4cf5
08/18/202511:09:25 AMbuy$16.69$1,180.19721.2950,988.930.01414
0xF12...eB09
0x36...059a
08/18/202510:25:53 AMbuy$69.51$1,180.193,001.5150,961.040.05889
0xC58...1441
0xf1...b408
08/18/20259:28:49 AMbuy$13.91$1,180.19600.550,934.120.01178
0x644...C00f
0x9e...0f66
08/18/20256:46:39 AMbuy$14.3$1,183.84615.3950,925.030.01208
0x392...fB74
0x99...2a3c
08/18/20256:33:33 AMbuy$14.8$1,183.84636.9450,915.660.0125
0xfd0...91c9
0x40...bf52
08/18/20256:19:36 AMbuy$27.06$1,265.221,088.5450,887.060.02139
0x26a...5362
0x1e...2b57
08/18/20256:15:27 AMbuy$17.98$1,265.22723.0750,873.520.01421
0xfd0...91c9
0x80...e11f
08/18/20255:47:12 AMsell$458.99$1,265.2218,319.1550,497.140.3627
0x0F5...c1c0
0xc2...b21b
08/18/20252:09:46 AMbuy$35.78$1,265.221,446.0651,132.90.02828
0x9D8...65C7
0xa2...9c03
08/18/20251:29:55 AMbuy$46.69$1,265.221,886.0151,107.930.0369
0x0ec...0346
0x18...1c8c
08/17/202511:36:01 PMsell$647.68$1,265.2225,994.1550,778.170.5119
0x379...ef7e
0xb4...2f9a
08/17/202511:32:56 PMsell$63.8$1,265.222,571.6950,991.710.05043
0xAeE...d11e
0x78...4fa9
08/17/20251:41:55 PMsell$29.62$1,265.221,194.6851,019.820.02341
0xd20...368C
0x3d...4aad
08/17/20252:04:10 AMbuy$8.09$1,265.22329.8151,540.360.006399
0x2a5...512B
0xa5...f5fb
08/16/202510:31:02 AMbuy$51.85$1,265.222,111.4551,522.070.04098
0x0ec...0346
0x03...171b
08/16/202510:30:44 AMbuy$38.01$1,265.221,547.2151,494.680.03004
0x0ec...0346
0x9b...2d3a
08/16/20256:53:26 AMbuy$38.52$1,265.221,567.2551,471.370.03044
0x0ec...0346
0x92...a7e0
08/16/20256:52:45 AMbuy$39.26$1,265.221,596.4351,447.690.03103
0x0ec...0346
0xda...7ec8