WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBWPM-PEARL pair

Presyo USD
$1,457.71
Presyo
30,756.1 PEARL
TVL
$274,268.07
MKT CAP
$492.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
989
Telegram price alerts
Pares:
0xC19a91Da7639F5B526f3E60210681c893daa23f3
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pinagsama sBWPM:
86.71
Pinagsama PEARL:
$2.68M

sBWPM/PEARL price stats sa Avalanche

Noong Mayo 10, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX AquaSpace ay $1,457.71. Ang presyo ng sBWPM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $989.24. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $492,226.07. Ang kontrata ng liquidity pool ay 0xC19a91Da7639F5B526f3E60210681c893daa23f3 na may kabuuang halaga na naka-lock (TVL) na $274,268.07. Ang sBWPM/PEARL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBWPM/PEARL na may kontrata na address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 ay $274,268.07.

Ang kabuuang transaksyon ng sBWPM/PEARL ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang sBWPM/PEARL pool ay may trading volume na $989.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBWPM sa PEARL ay 30,756.1, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $1,457.71 ngayon.

sBWPM-PEARL price chart

PetsaOras
Presyo $
Presyo PEARL
GumawaTXN
05/10/20256:37:08 PMsell$47.14$1,457.71994.830,756.10.03234
0xC7d...19d7
0x3f...a7fb
05/10/20251:18:49 PMsell$14.45$1,457.71305.2230,771.040.009919
0x086...5A53
0x90...7efc
05/10/20251:17:13 PMsell$14.46$1,457.71305.3330,778.050.00992
0x086...5A53
0x9b...4be1
05/10/202512:54:39 PMbuy$93.83$1,457.712,00031,068.560.06437
0xA28...DbB0
0x15...e341
05/10/202512:53:34 PMbuy$93.97$1,457.712,00031,022.370.06446
0xA28...DbB0
0x81...d1d0
05/10/202512:52:42 PMbuy$94.11$1,457.712,00030,976.210.06456
0xA28...DbB0
0xd0...3658
05/10/202512:47:47 PMbuy$22.65$1,457.71481.0730,947.550.01554
0xA28...DbB0
0x6b...7119
05/10/202512:47:23 PMbuy$23.75$1,457.71504.230,936.050.01629
0xA28...DbB0
0xee...3f77
05/10/202512:33:37 PMbuy$94.32$1,457.712,00030,906.80.06471
0xC39...54EA
0x6e...405d
05/10/20254:01:59 AMbuy$5.28$1,457.71111.8730,882.190.003622
0x9Ae...41E6
0x9d...9fbe
05/10/20251:05:00 AMbuy$20.17$1,457.71427.330,875.820.01383
0x87e...6e9E
0xee...3078
05/10/202512:41:28 AMbuy$85.58$1,457.711,811.1830,849.380.05871
0x086...5A53
0x13...4f77
05/10/202512:14:02 AMbuy$94.64$1,457.712,00030,804.440.06492
0xC39...54EA
0x98...3d4f
05/10/202512:13:24 AMbuy$94.78$1,457.712,00030,757.30.06502
0xC39...54EA
0xb6...e235
05/10/202512:13:05 AMbuy$94.93$1,457.712,00030,710.210.06512
0xC39...54EA
0xfd...fb6b
05/10/202512:10:15 AMbuy$95.07$1,457.712,00030,663.150.06522
0xC39...54EA
0xd7...8704
05/09/202512:04:20 PMbuy$238.33$1,457.715,00030,580.870.1635
0x0F5...c1c0
0xfd...c215
05/09/202511:00:27 AMsell$43.77$1,457.71907.7230,228.080.03002
0x0ec...0346
0xb4...6f6d
05/09/202511:00:15 AMsell$43.95$1,457.71912.1530,248.510.03015
0x0ec...0346
0xf0...cf2a
05/09/202510:59:58 AMsell$43.97$1,457.71913.0430,2690.03016
0x0ec...0346
0xe6...8f0a