WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SB pair

Presyo USD
$0.03877
Presyo
12,442.38 SB
TVL
$5,417.74
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SB:
0x58717Ab63d4B4b752761B6aE6a536c9e79382984
Pinagsama PEARL:
69,866.2
Pinagsama SB:
$869.3M

PEARL/SB price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03877. Ang presyo ng PEARL ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,096.04. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $284,945.61. Ang kontrata ng liquidity pool ay 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a na may kabuuang halaga na naka-lock (TVL) na $5,417.74. Ang PEARL/SB trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SB na may kontrata na address 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a ay $5,417.74.

Ang kabuuang transaksyon ng PEARL/SB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEARL/SB pool ay may trading volume na $3,096.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SB ay 12,442.38, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03877 ngayon.

PEARL-SB price chart

PetsaOras
Presyo $
Presyo SB
GumawaTXN
04/02/202510:59:09 PMbuy$262.89$0.0387777.27M12,442.386,780.58
0x8c9...5727
0xd9...b4bf
04/02/202510:58:51 PMsell$265.37$0.0387777.27M10,336.026,844.33
0x8c9...5727
0x8e...b9d1
04/02/202510:57:28 PMbuy$267.76$0.0387778.64M12,453.466,906.16
0x8c9...5727
0xd1...3289
04/02/202510:57:11 PMsell$270.28$0.0387778.64M10,310.126,971.01
0x8c9...5727
0xe2...fccd
04/02/202510:54:46 PMbuy$275.17$0.0387780.68M12,464.747,097.22
0x8c9...5727
0xe1...6fcd
04/02/202510:54:17 PMsell$277.75$0.0387780.68M10,266.917,163.74
0x8c9...5727
0x5f...5db0
04/02/202510:53:28 PMbuy$280.25$0.0387782.1M12,476.327,228.14
0x8c9...5727
0xaf...2b2c
04/02/202510:53:00 PMsell$282.87$0.0387782.1M10,240.167,295.79
0x8c9...5727
0x81...e663
04/02/202510:51:33 PMbuy$284.71$0.0386783.54M12,488.117,361.25
0x8c9...5727
0x6e...37b9
04/02/202510:51:17 PMsell$287.37$0.0386783.54M10,213.047,430.06
0x8c9...5727
0xfd...d054
04/02/20254:41:18 PMsell$0.4137$0.04137124,393.9612,439.3910
0x896...1507
0xe3...bc52
04/01/202511:27:07 PMbuy$83.69$0.0397825.67M12,199.732,103.74
0x8c9...5727
0x8a...3499
04/01/202511:26:53 PMsell$84.33$0.0396925.67M12,080.692,124.47
0x8c9...5727
0xf9...2847
04/01/202511:24:25 PMbuy$85.38$0.0394126.41M12,192.682,166.11
0x8c9...5727
0x47...aed4
04/01/202511:24:09 PMsell$87.74$0.0401126.41M12,073.792,187.44
0x8c9...5727
0x9c...c7f3
04/01/20251:47:29 PMbuy$298.34$0.0411782.56M12,511.117,246.69
0x8c9...5727
0x54...93e5
04/01/20251:47:04 PMsell$301.14$0.0411782.56M10,273.437,314.53
0x8c9...5727
0x65...9f80
04/01/20251:45:55 PMbuy$303.84$0.0411784.01M12,522.917,380.12
0x8c9...5727
0x65...7457
04/01/20251:45:31 PMsell$306.68$0.0411784.01M10,246.37,449.12
0x8c9...5727
0xbd...6ec2
04/01/20251:44:39 PMbuy$309.42$0.0411785.48M12,534.937,515.79
0x8c9...5727
0xde...ea03