WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SB pair

Presyo USD
$0.03969
Presyo
12,326.47 SB
TVL
$5,701.96
MKT CAP
$303.2K
5m
0%
1h
0%
4h
0%
24h
21.42%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SB:
0x58717Ab63d4B4b752761B6aE6a536c9e79382984
Pinagsama PEARL:
71,818.83
Pinagsama SB:
$885.27M

PEARL/SB price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03969. Ang presyo ng PEARL ay pataas 21.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,016.61. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $303,190.78. Ang kontrata ng liquidity pool ay 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a na may kabuuang halaga na naka-lock (TVL) na $5,701.97. Ang PEARL/SB trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SB na may kontrata na address 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a ay $5,701.97.

Ang kabuuang transaksyon ng PEARL/SB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEARL/SB pool ay may trading volume na $4,016.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SB ay 12,326.47, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03969 ngayon.

PEARL-SB price chart

PetsaOras
Presyo $
Presyo SB
GumawaTXN
04/23/20256:02:35 AMbuy$263.27$0.0396975.2M12,326.476,632.24
0x8c9...5727
0x65...14ea
04/23/20256:01:17 AMsell$265.76$0.0396975.2M10,328.226,694.79
0x8c9...5727
0x43...ca82
04/23/20255:59:00 AMbuy$270.64$0.0396977.18M12,336.966,817.71
0x8c9...5727
0x44...4ada
04/23/20255:58:35 AMsell$273.18$0.0396977.18M10,287.116,881.89
0x8c9...5727
0x11...73d4
04/23/20255:57:18 AMbuy$275.68$0.0396978.56M12,347.736,944.64
0x8c9...5727
0x7f...10d9
04/23/20255:56:54 AMsell$278.27$0.0396978.56M10,261.697,009.94
0x8c9...5727
0x18...c2f9
04/22/202511:48:16 AMbuy$225.98$0.0326978.28M12,358.76,911.89
0x8c9...5727
0xfd...b345
04/22/202511:47:51 AMsell$230.75$0.0326979.28M10,278.167,058.04
0x8c9...5727
0x70...4d89
04/22/202511:46:19 AMbuy$232.85$0.0326980.69M12,397.617,122.24
0x8c9...5727
0x89...16b0
04/22/202511:45:57 AMsell$235.04$0.0326980.69M10,252.157,189.09
0x8c9...5727
0xea...5247
04/22/202511:45:04 AMbuy$237.17$0.0326982.12M12,408.917,254.36
0x8c9...5727
0x84...b71f
04/22/202511:44:47 AMsell$239.4$0.0326982.12M10,225.797,322.36
0x8c9...5727
0xbb...af34
04/22/202511:43:00 AMbuy$243.73$0.0326984.25M12,420.417,455.06
0x8c9...5727
0x15...77cd
04/22/202511:42:42 AMsell$246.01$0.0326984.25M10,181.97,524.81
0x8c9...5727
0x5b...aa21
04/22/202511:41:37 AMbuy$248.24$0.0326985.73M12,432.227,592.81
0x8c9...5727
0x8e...7379
04/22/202511:41:16 AMsell$250.56$0.0326985.73M10,154.667,663.75
0x8c9...5727
0x5a...605c
04/22/202512:05:51 AMsell$0.3238$0.03238123,837.6112,383.7610
0x896...1507
0xc8...cd41
04/21/202512:46:39 PMbuy$233.45$0.0325581.49M12,447.727,170.58
0x8c9...5727
0xf0...e813
04/21/202512:46:13 PMsell$235.64$0.0325581.49M10,275.137,237.84
0x8c9...5727
0x7c...4847
04/21/202512:45:15 PMbuy$237.77$0.0325582.93M12,459.177,303.48
0x8c9...5727
0x71...5717