WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SATURN pair

Presyo USD
$0.04358
Presyo
18,640.36 SATURN
TVL
$4,472.59
MKT CAP
$821.2K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SATURN:
0xa951549fc11cCf700C847422097c40F46503cAb7
Pinagsama PEARL:
51,311.61
Pinagsama SATURN:
$973.78M

PEARL/SATURN price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04358. Ang presyo ng PEARL ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $3,960.22. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $821,215.45. Ang kontrata ng liquidity pool ay 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 na may kabuuang halaga na naka-lock (TVL) na $4,472.59. Ang PEARL/SATURN trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SATURN na may kontrata na address 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 ay $4,472.59.

Ang kabuuang transaksyon ng PEARL/SATURN ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PEARL/SATURN pool ay may trading volume na $3,960.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SATURN ay 18,640.36, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04358 ngayon.

PEARL-SATURN price chart

PetsaOras
Presyo $
Presyo SATURN
GumawaTXN
05/18/20251:26:02 PMbuy$51.78$0.0435822.15M18,640.361,188.23
0x786...042F
0x46...3a41
05/18/20251:25:52 PMsell$52.29$0.0435822.15M18,457.581,200
0x786...042F
0xe8...4ab9
05/18/20251:15:08 PMbuy$51.91$0.0436922.15M18,644.531,188.23
0x786...042F
0x88...0cbd
05/18/20251:14:53 PMsell$52.42$0.0436922.15M18,461.711,200
0x786...042F
0xb8...9282
05/18/202511:47:13 AMbuy$51.82$0.0436122.16M18,648.711,188.23
0x786...042F
0xd7...47c0
05/18/202511:47:05 AMsell$52.33$0.0436122.16M18,465.841,200
0x786...042F
0x10...6bbf
05/18/202511:45:42 AMbuy$51.82$0.0436122.16M18,652.891,188.23
0x786...042F
0x06...5aa0
05/18/202511:45:31 AMsell$52.33$0.0436122.16M18,469.981,200
0x786...042F
0x61...94b3
05/18/202511:44:28 AMbuy$51.82$0.0436122.17M18,657.061,188.23
0x786...042F
0x63...982e
05/18/202511:44:19 AMsell$52.33$0.0436122.17M18,474.121,200
0x786...042F
0x05...5bdf
05/18/202511:43:09 AMbuy$51.82$0.0436122.17M18,661.241,188.23
0x786...042F
0x16...bce8
05/18/202511:42:59 AMsell$52.33$0.0436122.17M18,478.261,200
0x786...042F
0xaf...730b
05/18/202510:18:55 AMbuy$51.95$0.0437222.18M18,665.431,188.23
0x786...042F
0x51...1b17
05/18/202510:18:45 AMsell$52.46$0.0437222.18M18,482.41,200
0x786...042F
0xfc...4bf2
05/18/202510:17:40 AMbuy$51.95$0.0437222.18M18,669.611,188.23
0x786...042F
0x9d...82a8
05/18/202510:17:30 AMsell$52.46$0.0437222.18M18,486.541,200
0x786...042F
0xdc...60cd
05/18/20258:46:15 AMbuy$52.46$0.0441522.19M18,673.791,188.23
0x786...042F
0x7e...e133
05/18/20258:46:04 AMsell$52.98$0.0441522.19M18,490.691,200
0x786...042F
0x6c...e1bf
05/18/20258:45:05 AMbuy$52.46$0.0441522.19M18,677.981,188.23
0x786...042F
0x2c...b57f
05/18/20258:45:00 AMsell$52.98$0.0441522.19M18,494.831,200
0x786...042F
0x86...db62