WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-SAITO pair

Presyo USD
$0.03859
Presyo
19,941.65 SAITO
TVL
$3,579.75
MKT CAP
$283.6K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x5AaE1a6E92c5d88bf74603Cb8EaDA16299271565
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SAITO:
0xC75609278Ba8A7A9f4d48Ae47E690F77bdC01AAD
Pinagsama PEARL:
46,381.75
Pinagsama SAITO:
$943.94M

PEARL/SAITO price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03859. Ang presyo ng PEARL ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,567.14. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $283,606.90. Ang kontrata ng liquidity pool ay 0x5AaE1a6E92c5d88bf74603Cb8EaDA16299271565 na may kabuuang halaga na naka-lock (TVL) na $3,579.75. Ang PEARL/SAITO trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/SAITO na may kontrata na address 0x5AaE1a6E92c5d88bf74603Cb8EaDA16299271565 ay $3,579.75.

Ang kabuuang transaksyon ng PEARL/SAITO ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PEARL/SAITO pool ay may trading volume na $2,567.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa SAITO ay 19,941.65, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03859 ngayon.

PEARL-SAITO price chart

PetsaOras
Presyo $
Presyo SAITO
GumawaTXN
04/02/202511:05:05 PMbuy$45.85$0.0385923.7M19,941.651,188.25
0x786...042F
0x86...e42d
04/02/202511:04:53 PMsell$46.3$0.0385923.7M19,746.461,200
0x786...042F
0x79...6144
04/02/202511:02:31 PMbuy$45.85$0.0385923.7M19,946.571,188.25
0x786...042F
0xb7...d889
04/02/202511:02:23 PMsell$46.3$0.0385923.7M19,751.331,200
0x786...042F
0xc5...55d9
04/02/202511:01:08 PMbuy$45.4$0.0385923.48M19,956.381,176.65
0x786...042F
0x64...18cc
04/02/202511:01:02 PMsell$45.85$0.0385923.48M19,7611,188.28
0x786...042F
0x92...06c9
04/02/202510:59:52 PMbuy$45.62$0.0387723.49M19,961.251,176.65
0x786...042F
0x0c...26c5
04/02/202510:59:41 PMsell$46.07$0.0387723.49M19,765.831,188.28
0x786...042F
0x8f...a00e
04/02/202510:58:26 PMbuy$45.62$0.0387723.49M19,966.131,176.65
0x786...042F
0xcc...1ac1
04/02/202510:58:20 PMsell$46.07$0.0387723.49M19,770.671,188.28
0x786...042F
0x1c...ea31
04/02/202510:56:55 PMbuy$46.07$0.0387723.72M19,966.131,188.25
0x786...042F
0xf6...f245
04/02/202510:56:45 PMsell$46.52$0.0387723.72M19,770.71,200
0x786...042F
0x0b...c29b
04/02/202510:20:37 PMbuy$47.69$0.0401423.73M19,971.061,188.25
0x786...042F
0xe7...344b
04/02/202510:20:27 PMsell$48.16$0.0401423.73M19,775.581,200
0x786...042F
0xac...b570
04/02/202510:17:15 PMbuy$47.66$0.0401123.74M19,975.991,188.25
0x786...042F
0xc0...320f
04/02/202510:17:09 PMsell$48.13$0.0401123.74M19,780.461,200
0x786...042F
0xb2...ff19
04/02/202510:15:56 PMbuy$47.66$0.0401123.74M19,980.921,188.25
0x786...042F
0xab...ed82
04/02/202510:15:45 PMsell$48.13$0.0401123.74M19,785.351,200
0x786...042F
0xf6...e0c3
04/02/202510:14:01 PMbuy$47.84$0.0402623.75M19,985.861,188.25
0x786...042F
0x94...6988
04/02/202510:13:52 PMsell$48.31$0.0402623.75M19,790.231,200
0x786...042F
0xdc...d84c