WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-sADOL pair

Presyo USD
$0.02305
Presyo
0.0003595 sADOL
TVL
$46,023.73
MKT CAP
$612.9K
5m
0%
1h
0%
4h
-0.40%
24h
-1.44%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
796
Telegram price alerts
Pares:
0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
Pinagsama PEARL:
993,856.92
Pinagsama sADOL:
$358.97

PEARL/sADOL price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02305. Ang presyo ng PEARL ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $795.92. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $612,876.54. Ang kontrata ng liquidity pool ay 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A na may kabuuang halaga na naka-lock (TVL) na $46,023.74. Ang PEARL/sADOL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/sADOL na may kontrata na address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A ay $46,023.74.

Ang kabuuang transaksyon ng PEARL/sADOL ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEARL/sADOL pool ay may trading volume na $795.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa sADOL ay 0.0003595, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02305 ngayon.

PEARL-sADOL price chart

PetsaOras
Presyo $
Presyo sADOL
GumawaTXN
08/18/20251:49:27 PMsell$12.43$0.023050.19390.0003595539.36
0x929...a45A
0x40...21b4
08/18/20251:05:05 PMbuy$128.23$0.0231720.00036135,534.28
0x4C9...9918
0x90...ffaf
08/18/20251:05:01 PMbuy$14.06$0.023020.21930.0003591610.68
0x929...a45A
0x9f...8507
08/18/202512:58:48 PMbuy$13.29$0.0230.20720.0003587577.78
0x929...a45A
0x61...aced
08/18/202512:34:51 PMbuy$29.54$0.022950.46070.0003581,286.78
0x2A0...f3Bf
0xe8...fb96
08/18/202512:29:29 PMsell$183.06$0.022882.850.00035688,000
0xdDf...f542
0x82...9fbb
08/18/202512:19:57 PMsell$82.52$0.023141.280.0003613,564.68
0x32E...c3B8
0xe7...d993
08/18/20253:29:58 AMsell$14.19$0.023040.22320.0003625615.83
0xBf5...9F26
0xe3...e617
08/18/20252:51:22 AMsell$49.35$0.023110.77640.00036352,135.76
0x0ec...0346
0x60...f53d
08/18/20252:11:36 AMsell$54.5$0.023210.85740.00036522,347.88
0x777...676b
0x3c...8d25
08/18/20251:43:10 AMsell$49.38$0.023320.77690.00036682,117.69
0x0ec...0346
0x17...67a4
08/18/20251:42:02 AMsell$15.99$0.023380.25160.0003679683.96
0x3A2...aFb8
0x36...24f9
08/18/20251:29:24 AMsell$0.8209$0.02340.012910.000368135.07
0xF55...3D88
0x0e...3837
08/18/20251:25:25 AMsell$10.71$0.023410.16850.0003683457.65
0xA28...DbB0
0x37...71f7
08/17/20253:12:42 PMbuy$127.13$0.0235320.00037015,402.5
0x4C9...9918
0x89...ca3b
08/17/20252:46:28 PMbuy$10.63$0.023390.16730.000368454.78
0x52E...D3f3
0xc4...b5be
08/17/20251:41:07 PMbuy$28.32$0.023350.44550.00036731,212.8
0xd20...368C
0x20...408b
08/17/202512:01:21 PMbuy$9.53$0.023310.150.0003667408.99
0x7cf...827f
0x7e...2f65
08/17/202511:49:46 AMbuy$8.99$0.023290.14140.0003664386.03
0x7cf...827f
0x19...767e
08/17/202511:18:10 AMsell$115.86$0.023171.820.00036455,000
0xdDf...f542
0x5e...d4e0