WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-sADOL pair

Presyo USD
$0.009501
Presyo
0.0002353 sADOL
TVL
$4,172.55
MKT CAP
$473.1K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
Pinagsama PEARL:
220,194.96
Pinagsama sADOL:
$51.92

PEARL/sADOL price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.009501. Ang presyo ng PEARL ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.42. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $473,053.28. Ang kontrata ng liquidity pool ay 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A na may kabuuang halaga na naka-lock (TVL) na $4,172.56. Ang PEARL/sADOL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/sADOL na may kontrata na address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A ay $4,172.56.

Ang kabuuang transaksyon ng PEARL/sADOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEARL/sADOL pool ay may trading volume na $32.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa sADOL ay 0.0002353, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.009501 ngayon.

PEARL-sADOL price chart

PetsaOras
Presyo $
Presyo sADOL
GumawaTXN
02/06/202612:43:41 AMsell$6.16$0.0095010.15270.0002353649.04
0xDbF...23EF
0x66...e21a
02/05/20264:02:30 PMsell$8.74$0.00910.22780.000237961.27
0x8bE...e19A
0x75...d738
02/05/20263:17:19 PMsell$0$00.011870.000238149.85
0xAFF...9ec1
0xab...57d2
02/05/202611:18:14 AMbuy$2.35$0.00950.059510.0002403247.62
0x644...C00f
0x2e...bb3b
02/05/202611:17:17 AMbuy$0$00.012750.0002453.12
0xD31...644b
0x19...3ec5
02/05/202611:17:17 AMbuy$0$00.015340.000239863.97
0x644...C00f
0x52...3204
02/05/202610:46:32 AMbuy$4.77$0.0093680.12180.0002392509.2
0xfA1...e3eA
0x1d...0625
02/05/202610:45:23 AMbuy$10.38$0.0094270.26150.00023751,101.42
0x644...C00f
0xfb...a204
02/05/202610:45:12 AMbuy$0$00.17390.0002355738.54
0x644...C00f
0xf0...9126
02/05/202610:45:04 AMsell$0$00.66710.00023542,834.03
0x777...9Ecf
0xa4...4f57
02/05/202612:04:35 AMbuy$0$00.45580.00023871,909.42
0x6F4...Ac9a
0x9f...be82
02/04/202611:05:32 PMbuy$0$00.090940.0002362384.91
0xEf5...98f6
0xcc...038c
02/04/202610:59:46 PMbuy$0$00.01250.000235853.02
0x644...C00f
0x53...c68c
02/04/202610:25:54 PMbuy$0$00.034530.0002355146.57
0x305...9695
0x4f...cadb
02/04/20264:39:05 PMsell$0$00.25550.00023421,090.82
0x8bE...e19A
0xf0...fb04
02/04/20264:23:58 PMsell$0$00.036090.0002355153.23
0xF7E...513B
0xcb...4993
02/04/20261:35:46 PMsell$0$00.027460.0002358116.45
0x021...5133
0xc8...dcf2
02/04/20261:28:11 PMsell$0$00.072230.0002363305.69
0x875...50ca
0x4d...2167
02/04/20261:17:49 PMbuy$0$00.26320.00023781,106.79
0xB62...A88d
0xb4...92ae
02/04/202612:21:37 PMbuy$0$00.13330.000236564.96
0xfA1...e3eA
0xe0...a706