WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-sADOL pair

Presyo USD
$0.03181
Presyo
0.0004968 sADOL
TVL
$43,534.62
MKT CAP
$667.3K
5m
0%
1h
0%
4h
0.31%
24h
1.50%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
272
Telegram price alerts
Pares:
0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
Pinagsama PEARL:
688,605.87
Pinagsama sADOL:
$340.67

PEARL/sADOL price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.03181. Ang presyo ng PEARL ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $271.81. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $667,345.78. Ang kontrata ng liquidity pool ay 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A na may kabuuang halaga na naka-lock (TVL) na $43,534.62. Ang PEARL/sADOL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/sADOL na may kontrata na address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A ay $43,534.62.

Ang kabuuang transaksyon ng PEARL/sADOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/sADOL pool ay may trading volume na $271.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa sADOL ay 0.0004968, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03181 ngayon.

PEARL-sADOL price chart

PetsaOras
Presyo $
Presyo sADOL
GumawaTXN
06/28/20258:09:17 AMbuy$14$0.031810.21870.0004968440.19
0x1D0...2867
0x83...db66
06/28/20257:43:31 AMbuy$14.04$0.031770.21940.0004962442.17
0xD31...644b
0x5d...6190
06/28/20257:31:32 AMbuy$7.15$0.031740.11180.0004957225.53
0x644...C00f
0x8a...43f5
06/28/20256:29:43 AMbuy$10.88$0.031710.16990.0004953343.09
0xD31...644b
0x7d...00b6
06/28/20253:11:17 AMsell$28.4$0.03160.44120.000491898.65
0xA28...DbB0
0x92...a81a
06/28/20252:59:57 AMsell$98.38$0.031241.550.00049473,149.46
0xA28...DbB0
0x87...100c
06/28/20252:59:54 AMsell$44.26$0.03150.70090.00049891,404.98
0x0ec...0346
0x67...adb4
06/27/20253:40:08 PMbuy$32.2$0.031440.51650.00050451,023.95
0x0ec...0346
0xef...d287
06/27/20252:14:38 PMbuy$22.45$0.031340.36050.0005032716.51
0x6A7...868b
0xee...9331
06/27/20252:46:21 AMsell$40.41$0.030970.65050.00049861,304.6
0x0ec...0346
0x8d...0cca
06/27/20252:37:27 AMbuy$50.61$0.031280.81450.00050341,618
0x0ec...0346
0x08...2aef
06/27/20252:20:23 AMsell$41.4$0.030930.66670.00049811,338.26
0x0ec...0346
0xa2...66d3
06/27/20252:16:58 AMbuy$50.09$0.031210.80720.0005031,604.87
0x0ec...0346
0xfe...dbbc
06/27/20252:15:23 AMsell$40.63$0.030860.65530.00049771,316.58
0x0ec...0346
0xf4...ba80
06/27/20252:13:38 AMsell$41.13$0.030980.66340.00049961,327.79
0x0ec...0346
0x08...cafa
06/27/20252:12:23 AMbuy$31.76$0.03130.51230.00050491,014.72
0x0ec...0346
0xca...af58
06/27/20252:04:31 AMsell$7.36$0.03090.11890.0004993238.24
0xEf5...98f6
0xce...66c5
06/27/20252:04:07 AMsell$41.59$0.030970.6720.00050041,342.84
0x0ec...0346
0xa5...af17
06/27/20252:03:47 AMsell$0.369$0.031030.0059620.000501411.89
0xEf5...98f6
0x9b...9a14
06/27/20252:03:22 AMsell$4.37$0.031040.070630.0005015140.82
0xEf5...98f6
0x3a...ca25