WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-sADOL pair

Presyo USD
$0.02555
Presyo
0.0004966 sADOL
TVL
$36,203.33
MKT CAP
$552.1K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
321
Telegram price alerts
Pares:
0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
Pinagsama PEARL:
701,737.55
Pinagsama sADOL:
$348.79

PEARL/sADOL price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.02555. Ang presyo ng PEARL ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $321.01. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $552,057.35. Ang kontrata ng liquidity pool ay 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A na may kabuuang halaga na naka-lock (TVL) na $36,203.34. Ang PEARL/sADOL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/sADOL na may kontrata na address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A ay $36,203.34.

Ang kabuuang transaksyon ng PEARL/sADOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEARL/sADOL pool ay may trading volume na $321.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa sADOL ay 0.0004966, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.02555 ngayon.

PEARL-sADOL price chart

PetsaOras
Presyo $
Presyo sADOL
GumawaTXN
07/19/20256:35:05 AMbuy$102.9$0.0255520.00049664,026.65
0x841...9362
0x04...6db4
07/19/202512:53:39 AMbuy$25.43$0.025380.49420.00049311,002.22
0x0ec...0346
0xf5...39a1
07/18/20251:54:54 PMbuy$25.59$0.025560.49220.00049171,001.06
0x0ec...0346
0x1c...5538
07/18/202512:27:03 PMsell$66.6$0.025551.270.00048792,605.93
0x777...5A0e
0x78...8b2a
07/18/202511:43:03 AMsell$5.87$0.025310.11360.0004899232.03
0x4C9...9918
0x6c...44b6
07/18/202511:26:45 AMsell$18.55$0.025310.35960.0004905733.2
0x896...1507
0xda...2697
07/18/202510:57:44 AMsell$4.59$0.025310.089110.0004912181.41
0xe3D...6Bd9
0x19...5921
07/18/202510:31:12 AMsell$4.38$0.025310.085140.0004914173.25
0x774...A667
0x88...93b1
07/18/202510:30:50 AMsell$4.42$0.025310.085960.0004917174.84
0x774...A667
0x53...e06a
07/18/202510:28:57 AMsell$4.14$0.02540.080340.0004919163.32
0x774...A667
0xaa...92cb
07/18/20258:20:21 AMbuy$32.67$0.025550.63440.00049611,278.77
0x0ec...0346
0x13...79fc
07/18/20258:11:06 AMbuy$25.8$0.025430.50170.00049441,014.73
0x0ec...0346
0x28...e043
07/18/20253:12:14 AMbuy$31.36$0.024990.61850.00049291,254.99
0x0ec...0346
0x3c...9540
07/18/20251:24:55 AMbuy$51.15$0.025580.98070.00049061,998.98
0x0ec...0346
0x03...5345
07/18/202512:41:45 AMbuy$25.04$0.024980.48960.00048851,002.15
0x0ec...0346
0x06...6df7
07/17/202511:45:46 PMbuy$63.33$0.025461.20.00048612,487.17
0x7cf...827f
0x45...f4b3
07/17/202510:16:21 AMbuy$9.91$0.025390.1890.0004842390.37
0x2d7...B94C
0x9d...1b19
07/17/20254:35:44 AMsell$13.38$0.024770.2590.0004794540.17
0xA28...DbB0
0xf7...8583
07/17/20254:17:24 AMsell$14.88$0.024770.28860.0004802600.97
0xA28...DbB0
0x00...5361
07/17/202512:23:44 AMbuy$38.67$0.025250.74190.00048441,531.45
0x896...1507
0xe4...3af7