WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-PS1000 pair

Presyo USD
$0.04358
Presyo
22,662.47 PS1000
TVL
$3,543.85
MKT CAP
$821.2K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PS1000:
0xeB0C7BC1dF76F9B022686617375fBE761c73A746
Pinagsama PEARL:
40,656.75
Pinagsama PS1000:
$921.38M

PEARL/PS1000 price stats sa Avalanche

Noong Mayo 18, 2025, ang kasalukuyang presyo ng PEARL token sa DEX AquaSpace ay $0.04358. Ang presyo ng PEARL ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,957.14. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $821,215.45. Ang kontrata ng liquidity pool ay 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 na may kabuuang halaga na naka-lock (TVL) na $3,543.86. Ang PEARL/PS1000 trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/PS1000 na may kontrata na address 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 ay $3,543.86.

Ang kabuuang transaksyon ng PEARL/PS1000 ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEARL/PS1000 pool ay may trading volume na $2,957.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa PS1000 ay 22,662.47, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.04358 ngayon.

PEARL-PS1000 price chart

PetsaOras
Presyo $
Presyo PS1000
GumawaTXN
05/18/20251:24:36 PMbuy$158.46$0.0435876M22,662.473,635.95
0x7D0...762A
0x5c...3bca
05/18/20251:24:16 PMsell$159.35$0.0435875.69M19,090.563,656.39
0x7D0...762A
0x0f...b757
05/18/20259:49:32 AMsell$9.58$0.043814.96M22,674.79218.75
0x774...A667
0x7d...c8ab
05/18/20252:20:52 AMbuy$63.83$0.0429732.98M22,204.851,485.43
0x8E8...35CE
0x9e...014d
05/18/20252:20:46 AMsell$64.46$0.0429732.98M21,989.271,500
0x8E8...35CE
0xa0...3cc1
05/18/20252:20:16 AMbuy$63.83$0.0429733M22,212.591,485.43
0x8E8...35CE
0xfc...d345
05/18/20252:20:13 AMsell$64.46$0.0429733M21,996.941,500
0x8E8...35CE
0xa7...6c0c
05/18/20252:19:47 AMbuy$63.83$0.0429733.01M22,220.351,485.43
0x8E8...35CE
0xf6...09dc
05/18/20252:19:43 AMsell$64.46$0.0429733.01M22,004.621,500
0x8E8...35CE
0x3b...70c0
05/18/20252:19:22 AMbuy$63.83$0.0429733.02M22,228.11,485.43
0x8E8...35CE
0x08...660d
05/18/20252:19:18 AMsell$64.46$0.0429733.02M22,012.31,500
0x8E8...35CE
0x48...8258
05/18/20252:18:55 AMbuy$63.83$0.0429733.03M22,235.871,485.43
0x8E8...35CE
0x7b...ed39
05/18/20252:18:48 AMsell$64.46$0.0429733.03M22,019.991,500
0x8E8...35CE
0x41...fd3f
05/18/20252:18:27 AMbuy$63.83$0.0429733.04M22,243.631,485.43
0x8E8...35CE
0x66...6d6d
05/18/20252:18:19 AMsell$64.46$0.0429733.04M22,027.681,500
0x8E8...35CE
0xdf...7a1a
05/18/20252:17:57 AMbuy$63.83$0.0429733.05M22,251.41,485.43
0x8E8...35CE
0xbe...53e4
05/18/20252:17:53 AMsell$64.46$0.0429733.05M22,035.381,500
0x8E8...35CE
0xa7...6003
05/18/20252:17:24 AMbuy$63.83$0.0429733.06M22,259.181,485.43
0x8E8...35CE
0xc6...0380
05/18/20252:17:20 AMsell$64.46$0.0429733.06M22,043.081,500
0x8E8...35CE
0xc9...4f66
05/18/20252:16:59 AMbuy$63.83$0.0429733.08M22,266.961,485.43
0x8E8...35CE
0x81...ddb4